DJIA components on 21-Feb-2008
February 22, 2008 at 11:18 am | Posted in Daily Close Information, DOW JONES | Leave a commentTags: DJIA components
20080221 DJIA COMPONENTS (all are optionable stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA NYSE B02 -0.53 36.30 13078100 -1.44 0.05 1.16 0.20
AIG NYSE F13 -0.31 47.59 16327700 -0.65 0.58 1.60 -0.20
AXP NYSE F03 -0.62 44.68 10633100 -1.37 0.24 1.45 0.68
BA NYSE G01 -1.99 82.01 6688200 -2.37 0.12 3.09 -0.11
C NYSE F11 -0.44 25.05 78349800 -1.73 0.14 0.86 0.06
CAT NYSE G05 -0.46 70.79 5371100 -0.65 0.74 1.63 0.14
DD NYSE B01 -0.90 45.56 6198700 -1.94 0.07 1.46 0.14
DIS NYSE S24 -0.31 32.27 10305100 -0.95 0.05 0.69 0.01
GE NYSE G09 -0.67 33.69 54415000 -1.95 0.00 0.89 0.50
GM NYSE C02 -1.24 24.30 23180800 -4.86 0.04 1.56 0.64
HD NYSE S30 -0.33 27.39 13050900 -1.19 0.04 0.95 -0.04
HON NYSE G02 -0.84 55.51 3842500 -1.49 0.13 1.45 -0.37
HPQ NYSE T08 -0.61 46.83 19131900 -1.29 0.01 1.30 -0.52
IBM NYSE T08 -0.92 106.93 8328100 -0.85 0.25 3.17 0.09
INTC NASD T24 -0.08 20.30 78895800 -0.39 0.23 0.86 0.10
JNJ NYSE H04 -0.25 62.98 11084900 -0.40 0.15 0.82 -0.20
JPM NYSE F11 -0.08 43.07 32880900 -0.19 -0.01 1.47 0.09
KO NYSE C05 -0.24 57.99 8732700 -0.41 0.09 0.83 0.18
MCD NYSE S49 -0.97 55.23 5764500 -1.73 0.08 1.23 -0.28
MMM NYSE R01 -0.98 78.96 4083900 -1.23 0.12 1.97 0.26
MO NYSE C08 0.45 73.39 13586200 0.62 0.16 0.98 0.59
MRK NYSE H04 -0.89 46.13 12192400 -1.89 0.07 1.38 -0.09
MSFT NASD T01 -0.12 28.10 98784200 -0.43 0.40 1.00 0.06
PFE NYSE H04 -0.07 22.40 39630000 -0.31 0.20 0.36 0.18
PG NYSE C21 -0.21 65.96 11931300 -0.32 0.10 0.54 0.10
T NYSE T30 0.11 34.47 42576400 0.32 0.64 0.90 -0.67
UTX NYSE R01 -1.16 70.89 4581100 -1.61 0.12 1.35 0.24
VZ NYSE T30 0.12 35.36 23241800 0.34 0.64 1.16 -0.68
WMT NYSE S18 0.09 49.79 22399600 0.18 0.15 0.63 0.03
XOM NYSE B08 -1.18 86.92 30082200 -1.34 -0.39 1.82 0.22
Advertisements
Leave a Comment »
Create a free website or blog at WordPress.com.
Entries and comments feeds.
Leave a Reply