DJIA components on 21-Feb-2008

February 22, 2008 at 11:18 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags: DJIA components

20080221   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -0.53  36.30   13078100   -1.44  0.05  1.16    0.20          
AIG   NYSE F13 -0.31  47.59   16327700   -0.65  0.58  1.60   -0.20          
AXP   NYSE F03 -0.62  44.68   10633100   -1.37  0.24  1.45    0.68          
BA    NYSE G01 -1.99  82.01    6688200   -2.37  0.12  3.09   -0.11          
C     NYSE F11 -0.44  25.05   78349800   -1.73  0.14  0.86    0.06          
CAT   NYSE G05 -0.46  70.79    5371100   -0.65  0.74  1.63    0.14          
DD    NYSE B01 -0.90  45.56    6198700   -1.94  0.07  1.46    0.14          
DIS   NYSE S24 -0.31  32.27   10305100   -0.95  0.05  0.69    0.01          
GE    NYSE G09 -0.67  33.69   54415000   -1.95  0.00  0.89    0.50          
GM    NYSE C02 -1.24  24.30   23180800   -4.86  0.04  1.56    0.64          
HD    NYSE S30 -0.33  27.39   13050900   -1.19  0.04  0.95   -0.04          
HON   NYSE G02 -0.84  55.51    3842500   -1.49  0.13  1.45   -0.37          
HPQ   NYSE T08 -0.61  46.83   19131900   -1.29  0.01  1.30   -0.52          
IBM   NYSE T08 -0.92 106.93    8328100   -0.85  0.25  3.17    0.09          
INTC  NASD T24 -0.08  20.30   78895800   -0.39  0.23  0.86    0.10          
JNJ   NYSE H04 -0.25  62.98   11084900   -0.40  0.15  0.82   -0.20          
JPM   NYSE F11 -0.08  43.07   32880900   -0.19 -0.01  1.47    0.09          
KO    NYSE C05 -0.24  57.99    8732700   -0.41  0.09  0.83    0.18          
MCD   NYSE S49 -0.97  55.23    5764500   -1.73  0.08  1.23   -0.28          
MMM   NYSE R01 -0.98  78.96    4083900   -1.23  0.12  1.97    0.26          
MO    NYSE C08  0.45  73.39   13586200    0.62  0.16  0.98    0.59          
MRK   NYSE H04 -0.89  46.13   12192400   -1.89  0.07  1.38   -0.09          
MSFT  NASD T01 -0.12  28.10   98784200   -0.43  0.40  1.00    0.06          
PFE   NYSE H04 -0.07  22.40   39630000   -0.31  0.20  0.36    0.18          
PG    NYSE C21 -0.21  65.96   11931300   -0.32  0.10  0.54    0.10          
T     NYSE T30  0.11  34.47   42576400    0.32  0.64  0.90   -0.67          
UTX   NYSE R01 -1.16  70.89    4581100   -1.61  0.12  1.35    0.24          
VZ    NYSE T30  0.12  35.36   23241800    0.34  0.64  1.16   -0.68          
WMT   NYSE S18  0.09  49.79   22399600    0.18  0.15  0.63    0.03          
XOM   NYSE B08 -1.18  86.92   30082200   -1.34 -0.39  1.82    0.22          

Advertisements