Rising and falling on unusual volume 21-Feb-2008

February 22, 2008 at 8:57 pm | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags:


20080221 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

FBN   NYSEC15      6.30    1.16    2.44   12.78   5095900
WST   NYSEH13      5.14    1.80    3.08   41.78    971300
TRW   NYSEC03      4.86    1.25    2.52   24.38   2683500
ITRI  NASDT22      2.34    9.61   13.01   88.50   3614900
TX    NYSEB16      1.67   -0.39    1.55   39.36   1072300
PFG   NYSEF02      1.56    0.42    1.91   58.86   6098900
TTC   NYSEG17      1.37   -0.19    1.99   48.65   1021700
CSGP  NASDT02      1.34    0.48    1.97   40.49   1200400
CNH   NYSEG05      1.33    0.36    1.61   51.30   1304000
MICC  NASDT31      0.98   -0.19    2.45  111.16   1167500
VRGY  NASDT27      0.90   -0.12    1.81   20.55   2172800
GIVN  NASDH12      0.83    0.00    1.81   16.24    784200
FLR   NYSER01      0.78   -0.07    3.18  128.15   2497100
FARO  NASDT22      0.53    0.28    1.77   32.54    495400
GTXI  NASDH01      0.26    0.14    1.50   12.29    837700
DRYS  NASDS51      0.18    1.46    3.92   85.65   6074700
ALXN  NASDH05      0.14    0.05    1.81   60.76   2916100
PDGI  NASDS47      0.09    0.34    1.76   41.82    310300
WFR   NYSET25      0.07    0.27    1.84   80.25   5640500


20080221 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

TRR   NYSEG19     17.13   -0.04   -1.05    5.98    931900
MIG   NYSEF13     10.32   -0.03   -1.10    8.06    861200
BCSI  NASDT18      4.15    2.48   -2.65   25.77   7141800
BPFH  NASDF25      4.15   -3.30   -5.33   14.72   6089800
NVTL  NASDT02      4.05   -2.83   -3.17   10.69  11139200
MCRI  NASDS48      3.75   -0.84   -1.98   17.25    499200
CMTL  NASDT03      3.48   -0.15   -2.23   42.04    904500
STRA  NASDS21      3.33   -0.04  -14.97  157.60    773200
CECO  NASDS21      3.16   -2.40   -1.79   15.71  11195800
GLBC  NASDT07      3.05    0.20   -1.47   19.95   1132100
PSYS  NASDH16      2.93   -2.13   -4.03   27.65   6459500
LULU  NASD         2.89    0.92   -3.45   27.03   3191900
DGX   NYSEH14      2.76   -2.16   -3.85   48.31   6619600
ESI   NYSES21      2.51    0.26   -7.38   60.17   7585600
AMAG  NASDH02      2.33   -0.30   -2.39   48.61    707600
SWIR  NASDT03      2.19   -0.15   -1.49   15.21   2366200
SCHS  NASDS60      2.09   -1.37   -1.93   30.81    404200
SSRI  NASDB14      1.95   -0.36   -2.41   33.33   2653500
CBEY  NASDT03      1.87    0.32   -1.25   23.50   1962400
CAB   NYSES55      1.73   -0.02   -1.09   13.54    722800
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: