Top 20 gainers and losers 21-Feb-2008

February 22, 2008 at 11:21 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080221  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CPS   NYSE S12 14.61  48.27 15514300   43.40 14.48  0.24   49.60          
ITRI  NASD T22 13.01  88.50  3614900   17.23  9.61  8.05    2.34          
RIMM  NASD T07  8.78 106.69 43478200    8.97 10.91  3.49    1.03          
TEX   NYSE G05  4.52  66.73  5648900    7.27  4.54  3.18    1.42          
ENR   NYSE G09  4.41  97.58  1710600    4.73  4.31  3.09    0.14          
DRYS  NASD S51  3.92  85.65  6074700    4.80  1.46  5.38    0.18          
FLR   NYSE R01  3.18 128.15  2497100    2.54 -0.07  6.50    0.78          
WST   NYSE H13  3.08  41.78   971300    7.96  1.80  1.88    5.14          
FFH   NYSE F13  3.00 310.00   115100    0.98 -8.67 21.10    1.80          
ASA   NYSE      2.53  85.75   133200    3.04  0.78  1.91    1.00          
TRW   NYSE C03  2.52  24.38  2683500   11.53  1.25  2.00    4.86          
MICC  NASD T31  2.45 111.16  1167500    2.25 -0.19  4.36    0.98          
FBN   NYSE C15  2.44  12.78  5095900   23.60  1.16  2.14    6.30          
ARII  NASD S44  2.39  24.24   966700   10.94  2.13  1.95    1.93          
ANSS  NASD T29  2.06  37.56  2251700    5.80  4.74  3.71    2.57          
TTC   NYSE G17  1.99  48.65  1021700    4.26 -0.19  3.44    1.37          
CSGP  NASD T02  1.97  40.49  1200400    5.11  0.48  4.45    1.34          
NTES  NASD T13  1.97  20.87  6047600   10.42  1.27  1.04    3.23          
PFG   NYSE F02  1.91  58.86  6098900    3.35  0.42  2.36    1.56          
HLTH  NASD T10  1.84  11.89 11203700   18.31  1.70  1.20    6.26          

20080221  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
STRA  NASD S21 -15.0 157.60   773200   -8.67 -0.04 18.40    3.33          
ESI   NYSE S21 -7.38  60.17  7585600  -10.93  0.26 10.15    2.51          
CEO   NYSE B06 -7.24 160.90   571800   -4.31 -2.99  6.33   -0.17          
PTR   NYSE B08 -6.40 148.01  1319500   -4.14 -3.25  4.99    0.16          
GOOG  NASD T13 -6.14 502.86  5678600   -1.21  3.85 13.71   -0.15          
APOL  NASD S21 -5.97  63.21  7756000   -8.63 -0.87  7.13    0.99          
FXI   NYSE     -5.78 143.56  8043200   -3.87 -0.57  5.81    0.39          
ACL   NYSE H13 -5.51 144.03   439000   -3.68  0.46  6.33    0.21          
FSLR  NASD T26 -5.41 211.59  4826200   -2.49  1.08  9.37   -0.38          
OII   NYSE B10 -5.36  60.20  3222400   -8.18 -4.56  3.58    1.26          
BPFH  NASD F25 -5.33  14.72  6089800  -26.58 -3.30  2.97    4.15          
ISRG  NASD H12 -5.17 286.26   497000   -1.77  2.07  9.96   -0.42          
PKX   NYSE B16 -5.17 131.23   776500   -3.79 -3.39  4.34   -0.04          
CME   NYSE S12 -5.06 516.44   636100   -0.97  0.00 14.30   -0.36          
WYNN  NASD S48 -4.84 102.36  1706300   -4.51 -0.24  5.35   -0.03          
SNP   NYSE B06 -4.84 108.56   548400   -4.27 -1.55  3.57   -0.09          
X     NYSE G14 -4.78 107.51  7211800   -4.26  0.18  6.33    0.28          
PPD   NYSE S40 -4.56  47.45   115100   -8.77  0.27  5.19    1.02          
BIDU  NASD T13 -4.50 242.70  5505700   -1.82  2.85 11.94   -0.31          
CF    NYSE B01 -4.04 122.96  2998000   -3.18  1.14  6.20    0.15          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: