Top 20 highest daily price fluctuation 21-Feb-2008

February 22, 2008 at 11:21 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags:

20080221 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FFH   NYSE F13  3.00 310.00   115100    0.98 -8.67 21.10    1.80          
STRA  NASD S21 -15.0 157.60   773200   -8.67 -0.04 18.40    3.33          
CME   NYSE S12 -5.06 516.44   636100   -0.97  0.00 14.30   -0.36          
GOOG  NASD T13 -6.14 502.86  5678600   -1.21  3.85 13.71   -0.15          
BIDU  NASD T13 -4.50 242.70  5505700   -1.82  2.85 11.94   -0.31          
RTP   NYSE B05  0.75 452.25   312600    0.17  6.50 10.93    0.25          
ESI   NYSE S21 -7.38  60.17  7585600  -10.93  0.26 10.15    2.51          
ISRG  NASD H12 -5.17 286.26   497000   -1.77  2.07  9.96   -0.42          
FSLR  NASD T26 -5.41 211.59  4826200   -2.49  1.08  9.37   -0.38          
MA    NYSE S12 -3.74 204.48  2245600   -1.80 -1.97  8.72   -0.05          
ROG   NYSE C26 -0.15  31.82   298700   -0.47  8.03  8.38    0.56          
ITRI  NASD T22 13.01  88.50  3614900   17.23  9.61  8.05    2.34          
CLF   NYSE B16 -2.32 119.76  2505500   -1.90  2.49  7.95    0.20          
APOL  NASD S21 -5.97  63.21  7756000   -8.63 -0.87  7.13    0.99          
DECK  NASD C29 -2.05 121.95   522400   -1.65  1.13  6.79   -0.15          
SPW   NYSE C01  1.03 114.04  1386700    0.91 -0.45  6.66    0.12          
FLR   NYSE R01  3.18 128.15  2497100    2.54 -0.07  6.50    0.78          
ACL   NYSE H13 -5.51 144.03   439000   -3.68  0.46  6.33    0.21          
CEO   NYSE B06 -7.24 160.90   571800   -4.31 -2.99  6.33   -0.17          
X     NYSE G14 -4.78 107.51  7211800   -4.26  0.18  6.33    0.28          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: