Top 20 highest volume 21-Feb-2008

February 22, 2008 at 11:22 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20080221   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -1.13 134.79  201030208   -0.83  0.74  2.94   -0.09          
QQQQ  NASD     -0.42  43.52  127856900   -0.96  0.42  1.13   -0.07          
MSFT  NASD T01 -0.12  28.10   98784200   -0.43  0.40  1.00    0.06          
LVLT  NASD T07 -0.11   2.14   89586400   -4.89  0.04  0.17   -0.16          
IWM   AMEX     -1.38  69.39   85692704   -1.95  0.49  2.51    0.20          
INTC  NASD T24 -0.08  20.30   78895800   -0.39  0.23  0.86    0.10          
C     NYSE F11 -0.44  25.05   78349800   -1.73  0.14  0.86    0.06          
XLF   AMEX     -0.48  26.62   75604096   -1.77 -0.04  0.76   -0.36          
CSCO  NASD T18 -0.01  23.19   64586200   -0.04  0.61  0.90    0.28          
F     NYSE C02 -0.18   6.23   56459500   -2.81  0.01  0.31    1.30          
ORCL  NASD T01 -0.54  18.89   55583400   -2.78  0.06  0.79    0.52          
SIRI  NASD S09 -0.08   2.92   55235500   -2.67  0.04  0.16    0.27          
GE    NYSE G09 -0.67  33.69   54415000   -1.95  0.00  0.89    0.50          
S     NYSE T07 -0.20   8.51   49704000   -2.30  0.05  0.52   -0.35          
RIMM  NASD T07  8.78 106.69   43478200    8.97 10.91  3.49    1.03          
T     NYSE T30  0.11  34.47   42576400    0.32  0.64  0.90   -0.67          
PFE   NYSE H04 -0.07  22.40   39630000   -0.31  0.20  0.36    0.18          
BAC   NYSE F11 -0.76  42.21   36158900   -1.77  0.22  1.50   -0.06          
EMC   NYSE T06 -0.01  15.42   35608500   -0.06  0.12  0.28    0.06          
YHOO  NASD T13 -0.41  28.42   34681800   -1.42 -0.07  0.92    0.18          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: