DJIA components 22-Feb-2008

February 23, 2008 at 9:45 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080222   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.25  36.55   12834200    0.69  0.08  1.06   -0.02          
AIG   NYSE F13  1.29  48.88   19642100    2.71  0.10  2.01    0.20          
AXP   NYSE F03  0.38  45.06    7695100    0.85 -0.36  1.41   -0.28          
BA    NYSE G01  1.03  83.04    5229000    1.26  0.50  1.46   -0.22          
C     NYSE F11  0.07  25.12   86743000    0.28  0.04  0.91    0.11          
CAT   NYSE G05  0.39  71.18    5232900    0.55  0.16  1.83   -0.03          
DD    NYSE B01  0.40  45.96    4750200    0.88  0.27  0.95   -0.23          
DIS   NYSE S24  0.30  32.57    8814300    0.93 -0.02  0.84   -0.14          
GE    NYSE G09 -0.14  33.55   40004700   -0.42  0.02  0.65   -0.26          
GM    NYSE C02 -0.22  24.08   20078300   -0.91  0.00  1.40   -0.13          
HD    NYSE S30  0.38  27.77   13601200    1.39  0.06  0.81    0.04          
HON   NYSE G02  1.03  56.54    5401400    1.86  0.12  1.36    0.41          
HPQ   NYSE T08  0.57  47.40   14143500    1.22  0.10  1.14   -0.26          
IBM   NYSE T08  1.14 108.07    7917100    1.07  0.21  2.77   -0.05          
INTC  NASD T24 -0.48  19.82  134270100   -2.36  0.17  0.99    0.70          
JNJ   NYSE H04  0.20  63.18   10142200    0.32 -0.22  0.78   -0.09          
JPM   NYSE F11  0.86  43.93   30452700    2.00 -0.01  2.11   -0.07          
KO    NYSE C05  0.27  58.26    7384500    0.47  0.01  0.94   -0.15          
MCD   NYSE S49  0.46  55.69    5963200    0.83  0.12  1.30    0.03          
MMM   NYSE R01  0.71  79.67    3490800    0.90  0.36  1.57   -0.15          
MO    NYSE C08  0.21  73.60    9548200    0.29  0.16  1.19   -0.30          
MRK   NYSE H04 -0.06  46.07   12449600   -0.13  0.10  1.12    0.02          
MSFT  NASD T01 -0.42  27.68  125704100   -1.49  0.09  1.19    0.27          
PFE   NYSE H04  0.10  22.50   32659100    0.45  0.10  0.43   -0.18          
PG    NYSE C21  0.25  66.21   11139600    0.38  0.23  1.05   -0.07          
T     NYSE T30  0.51  34.98   39800200    1.48  0.08  1.22   -0.07          
UTX   NYSE R01  1.34  72.23    3706700    1.89 -0.20  1.75   -0.19          
VZ    NYSE T30  0.84  36.20   17441400    2.38  0.14  0.90   -0.25          
WMT   NYSE S18  0.18  49.97   19518800    0.36  0.11  0.73   -0.13          
XOM   NYSE B08  0.25  87.17   23487100    0.29  0.54  1.76   -0.22          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: