Top 20 gainers and losers 22-Feb-2008

February 23, 2008 at 9:47 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080222  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12  8.66 525.10   636000    1.68 -0.44 16.63    0.00          
ISRG  NASD H12  5.31 291.57   516800    1.85  0.88  8.60    0.04          
GOOG  NASD T13  4.94 507.80  5515900    0.98 -0.80 11.45   -0.03          
RTP   NYSE B05  4.80 457.05   289800    1.06  2.87 16.02   -0.07          
FXI   NYSE      4.22 147.78  5274900    2.94  1.61  5.10   -0.34          
NCI   NYSE S35  4.04  15.66  5711500   34.77  1.00  3.38    8.40          
FLR   NYSE R01  3.69 131.84  2189300    2.88  0.78  4.79   -0.12          
PCLN  NASD T15  3.54 127.25  1025700    2.86  0.07  5.13   -0.27          
ILF   AMEX      3.38 259.50   983700    1.32  2.79  7.23   -0.33          
ESS   NYSE F20  3.31 109.58   308300    3.11  0.28  5.15   -0.01          
CMED  NASD H13  3.18  55.33   982000    6.10  0.68  4.11    1.18          
BXP   NYSE F19  3.12  88.06  1596800    3.67  0.31  4.05    0.27          
NMX   NYSE F04  3.11  99.40  1818700    3.23  0.59  3.30    0.01          
CEO   NYSE B06  3.10 164.00   344500    1.93  0.54  4.35   -0.40          
PTR   NYSE B08  3.06 151.07  1098100    2.07 -0.24  5.21   -0.17          
CETV  NASD S10  3.00  95.00   192500    3.26  0.00  3.57   -0.58          
BSC   NYSE F08  2.93  85.16  7266300    3.56  0.18  5.06    0.23          
LULU  NASD      2.90  29.93  2420200   10.73  0.97  2.16   -0.24          
CF    NYSE B01  2.90 125.86  2294400    2.36 -0.95  6.35   -0.23          
ABV   NYSE C04  2.89  80.39   466100    3.73  1.45  2.80   -0.10          

20080222  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
LTM   NYSE S54 -7.10  33.50 10293700  -17.49 -3.82  7.39   10.71          
SIGM  NASD T05 -6.17  34.98  7509300  -14.99 -0.02  7.58    2.06          
UNFI  NASD S25 -5.78  18.07  7804100  -24.23 -6.38  1.54    5.14          
AMG   NYSE F02 -5.71  92.80  1879700   -5.80 -0.52  7.66    4.15          
CBEY  NASD T03 -4.74  18.76 12738700  -20.17 -7.44  4.36    5.49          
GFIG  NASD F09 -4.61  83.14  1739000   -5.25 -6.13  6.59    1.74          
HDB   NYSE F06 -3.01 111.47   557600   -2.63 -0.61  6.77    0.96          
MOS   NYSE B01 -2.79 108.96  6096400   -2.50 -0.66  5.25   -0.11          
INTU  NASD T01 -2.74  27.05 17894100   -9.20 -1.84  2.20    2.60          
AYR   NYSE S46 -2.72  19.50  4357100  -12.24  0.41  4.49    9.73          
UA    NYSE C28 -2.66  40.99  1604700   -6.09  0.18  4.02    0.47          
IBN   NYSE F05 -2.60  53.87  4680300   -4.60 -0.47  3.69    1.98          
OSIP  NASD H14 -2.57  37.10  2762900   -6.48 -0.80  2.39    0.58          
MORN  NASD F02 -2.56  63.56   556400   -3.87 -1.58  3.27    1.59          
AIRM  NASD S03 -2.55  40.36   191800   -5.94 -0.02  3.73    0.30          
BLK   NYSE F09 -2.45 185.58   796400   -1.30 -0.07  9.43    1.68          
FRO   NYSE S51 -2.41  45.70  1390500   -5.01 -1.51  1.46   -0.32          
BOOM  NASD B07 -2.30  56.58   427000   -3.91  0.04  3.89    0.30          
WBMD  NASD T02 -2.23  27.86   397400   -7.41  0.01  3.53   -0.33          
BID   NYSE S12 -2.13  32.17  3397700   -6.21  0.23  3.07    0.48          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: