Top 20 highest daily price fluctuation 22-Feb-2008

February 23, 2008 at 9:48 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags:

20080222 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12  8.66 525.10   636000    1.68 -0.44 16.63    0.00          
RTP   NYSE B05  4.80 457.05   289800    1.06  2.87 16.02   -0.07          
GOOG  NASD T13  4.94 507.80  5515900    0.98 -0.80 11.45   -0.03          
STRA  NASD S21  1.15 158.75   825400    0.73 -1.25 10.59    0.07          
CLF   NYSE B16  2.13 121.89  3633600    1.78 -2.92  9.85    0.45          
BIDU  NASD T13  1.69 244.39  5111100    0.70  0.12  9.57   -0.07          
BLK   NYSE F09 -2.45 185.58   796400   -1.30 -0.07  9.43    1.68          
FFH   NYSE F13  0.00 310.00   115500    0.00  3.21  8.87    0.00          
ISRG  NASD H12  5.31 291.57   516800    1.85  0.88  8.60    0.04          
AMG   NYSE F02 -5.71  92.80  1879700   -5.80 -0.52  7.66    4.15          
SIGM  NASD T05 -6.17  34.98  7509300  -14.99 -0.02  7.58    2.06          
MA    NYSE S12 -1.00 203.48  4975500   -0.49  0.62  7.47    1.22          
LTM   NYSE S54 -7.10  33.50 10293700  -17.49 -3.82  7.39   10.71          
ILF   AMEX      3.38 259.50   983700    1.32  2.79  7.23   -0.33          
HDB   NYSE F06 -3.01 111.47   557600   -2.63 -0.61  6.77    0.96          
AAPL  NASD T19 -2.08 119.46 54610800   -1.71  0.95  6.64    0.63          
GS    NYSE F08  2.54 177.71  9632100    1.45  0.38  6.61    0.17          
SPW   NYSE C01 -1.74 112.30  1026400   -1.53  0.56  6.60   -0.26          
GFIG  NASD F09 -4.61  83.14  1739000   -5.25 -6.13  6.59    1.74          
DECK  NASD C29 -1.07 120.88   528100   -0.88  1.05  6.39    0.01          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: