Top 20 highest volume 22-Feb-2008

February 23, 2008 at 9:50 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20080222   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  0.83 135.62  205476704    0.62  0.18  2.99    0.02          
QQQQ  NASD      0.16  43.68  157358700    0.37  0.15  1.09    0.23          
INTC  NASD T24 -0.48  19.82  134270100   -2.36  0.17  0.99    0.70          
MSFT  NASD T01 -0.42  27.68  125704100   -1.49  0.09  1.19    0.27          
XLF   AMEX      0.58  27.20  111847400    2.18  0.07  1.11    0.48          
LVLT  NASD T07  0.16   2.30   96623100    7.48  0.02  0.24    0.08          
C     NYSE F11  0.07  25.12   86743000    0.28  0.04  0.91    0.11          
IWM   AMEX     -0.02  69.37   84226200   -0.03  0.11  1.48   -0.02          
ORCL  NASD T01  0.01  18.90   61621600    0.05  0.04  0.84    0.11          
AAPL  NASD T19 -2.08 119.46   54610800   -1.71  0.95  6.64    0.63          
CSCO  NASD T18  0.41  23.60   53739400    1.77  0.27  0.70   -0.17          
SIRI  NASD S09  0.00   2.92   41362200    0.00  0.02  0.08   -0.25          
GE    NYSE G09 -0.14  33.55   40004700   -0.42  0.02  0.65   -0.26          
EMC   NYSE T06 -0.14  15.28   40004600   -0.91 -0.09  0.56    0.12          
T     NYSE T30  0.51  34.98   39800200    1.48  0.08  1.22   -0.07          
S     NYSE T07  0.40   8.91   38531500    4.70  0.01  0.46   -0.22          
MOT   NYSE T03  0.08  11.36   37463400    0.71  0.02  0.31    1.63          
BAC   NYSE F11  0.39  42.60   33756000    0.92  0.09  1.62   -0.07          
MRVL  NASD T25 -0.19  11.12   32670900   -1.68 -0.06  0.73    0.98          
PFE   NYSE H04  0.10  22.50   32659100    0.45  0.10  0.43   -0.18          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: