Rising and falling on unusual volume 22-Feb-2008

February 24, 2008 at 1:59 am | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags:


20080222 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

NCI   NYSES35      8.40    1.00    4.04   15.66   5711500
VLCM  NASDC29      2.83    0.61    1.91   19.45   1591800
CHE   NYSES16      2.32   -0.65    1.99   52.04    814100
ROP   NYSEG10      1.46    1.33    2.80   59.47   1875500
CMED  NASDH13      1.18    0.68    3.18   55.33    982000
OCR   NYSES19      1.03    0.31    2.24   24.02   4119400
IGT   NYSEC31      0.85    0.10    2.46   48.26   6934700
SBAC  NASDT32      0.73    0.76    2.63   32.20   3286100
IMCL  NASDH01      0.65    1.31    2.43   42.02   2921800
CLF   NYSEB16      0.45   -2.92    2.13  121.89   3633600
KBR   NYSES57      0.33    0.18    1.97   34.73   1634400
MER   NYSEF08      0.33   -0.20    2.15   53.05  19240400
ACH   NYSEB02      0.29    1.43    2.69   49.75   2379900
PLD   NYSEF18      0.29    0.00    1.76   54.76   2444200
HANS  NASDC05      0.27    0.34    2.01   43.82   2006600
BXP   NYSEF19      0.27    0.31    3.12   88.06   1596800
BSC   NYSEF08      0.23    0.18    2.93   85.16   7266300
MTB   NYSEF25      0.21    0.28    1.97   86.89    812700
RNR   NYSEF13      0.19    0.34    1.62   55.63    876700
CCU   NYSES09      0.18    0.07    1.64   32.38   7286200


20080222 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

LTM   NYSES54     10.71   -3.82   -7.10   33.50  10293700
AYR   NYSES46      9.73    0.41   -2.72   19.50   4357100
AVR   NYSEB15      7.04    0.00   -1.56    6.94   3723700
CBEY  NASDT03      5.49   -7.44   -4.74   18.76  12738700
UNFI  NASDS25      5.14   -6.38   -5.78   18.07   7804100
AMG   NYSEF02      4.15   -0.52   -5.71   92.80   1879700
OLN   NYSEB17      3.46    0.02   -1.54   19.20   3807900
INTU  NASDT01      2.60   -1.84   -2.74   27.05  17894100
ALB   NYSEB17      2.31    0.04   -1.05   38.20   1584000
SIGM  NASDT05      2.06   -0.02   -6.17   34.98   7509300
IBN   NYSEF05      1.98   -0.47   -2.60   53.87   4680300
QDEL  NASDH02      1.89   -2.02   -1.69   16.55   2020700
GFIG  NASDF09      1.74   -6.13   -4.61   83.14   1739000
BLK   NYSEF09      1.68   -0.07   -2.45  185.58    796400
FRE   NYSEF12      1.64   -1.40   -1.14   26.61  23288200
MOH   NYSEH08      1.61   -0.03   -1.63   33.30    465000
MORN  NASDF02      1.59   -1.58   -2.56   63.56    556400
GAS   NYSEU04      1.48   -0.94   -1.04   36.36   1940900
AFFX  NASDT22      1.47    0.02   -1.30   18.22   2146000
FST   NYSEB06      1.41   -0.33   -1.83   49.50   1944700
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: