YTD performance of DJIA components 22-Feb-2008

February 24, 2008 at 9:02 pm | Posted in DOW JONES | Leave a comment
Tags:

SCODE COMPANY NAME    EXC  SEC M   080102  080222    YTD %
WMT   Wal-Mart Stores NYSE S18      46.90   49.97    6.55%
HD    Home Depot, Inc NYSE S30      26.11   27.77    6.36%
DD    E.I. du Pont de NYSE B01      43.74   45.96    5.08%
JPM   J.P. Morgan Cha NYSE F11      42.17   43.93    4.17%
IBM   International B NYSE T08     104.69  108.07    3.23%
DIS   Walt Disney Com NYSE S24      31.84   32.57    2.29%
AA    Alcoa Inc.      NYSE B02      36.13   36.55    1.16%
CAT   Caterpillar, In NYSE G05      70.63   71.18    0.78%
GM    General Motors  NYSE C02      24.41   24.08   -1.35%
MO    Altria Group    NYSE C08      74.93   73.60   -1.77%
PFE   Pfizer, Inc.    NYSE H04      22.91   22.50   -1.79%
MMM   3M Company      NYSE R01      82.71   79.67   -3.68%
UTX   United Technolo NYSE R01      75.21   72.23   -3.96%
BA    Boeing Company  NYSE G01      86.62   83.04   -4.13%
JNJ   JOHON & JOHON   NYSE H04      65.91   63.18   -4.14%
MCD   McDonald's Corp NYSE S49      58.10   55.69   -4.15%
HPQ   Hewlett-Packard NYSE T08      49.65   47.40   -4.53%
KO    Coca-Cola Compa NYSE C05      61.09   58.26   -4.63%
HON   Honeywell Inter NYSE G02      59.90   56.54   -5.61%
XOM   Exxon Mobil Cor NYSE B08      93.51   87.17   -6.78%
PG    Procter & Gambl NYSE C21      72.31   66.21   -8.44%
GE    General Electri NYSE G09      36.76   33.55   -8.73%
AXP   American Expres NYSE F03      51.04   45.06  -11.72%
C     Citigroup, Inc. NYSE F11      28.92   25.12  -13.14%
AIG   American Intern NYSE F13      56.30   48.88  -13.18%
T     AT&T Corporatio NYSE T30      41.00   34.98  -14.68%
VZ    Verizon Communi NYSE T30      43.21   36.20  -16.22%
MRK   Merck & Company NYSE H04      57.37   46.07  -19.70%
MSFT  Microsoft Corpo NASD T01      35.22   27.68  -21.41%
INTC  Intel Corporati NASD T24      25.35   19.82  -21.81%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: