DJIA components 25-Feb-2008

February 25, 2008 at 9:40 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

djia0225a.gif


20080225   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  2.30  38.85   22500000    6.29  0.09  2.47    0.75          
AIG   NYSE F13  1.50  50.38   24911800    3.07 -0.24  2.46    0.27          
AXP   NYSE F03  0.15  45.21    8155800    0.33  0.04  1.52    0.06          
BA    NYSE G01  1.62  84.66    5450600    1.95  0.22  1.62    0.04          
C     NYSE F11 -0.38  24.74  120023200   -1.51 -0.47  0.84    0.38          
CAT   NYSE G05  1.07  72.25    5190000    1.50  0.07  1.70   -0.01          
DD    NYSE B01  0.93  46.89    6094700    2.02  0.02  1.44    0.28          
DIS   NYSE S24  0.32  32.89   13567700    0.98  0.25  0.60    0.54          
GE    NYSE G09  0.66  34.21   39120900    1.97  0.00  0.72   -0.02          
GM    NYSE C02  0.12  24.20   19474800    0.50 -0.48  1.54   -0.03          
HD    NYSE S30  1.05  28.82   20912600    3.78 -0.49  1.54    0.54          
HON   NYSE G02  1.37  57.91    5278100    2.42 -0.08  1.91   -0.02          
HPQ   NYSE T08  0.73  48.13   16875500    1.54 -0.06  1.18    0.19          
IBM   NYSE T08  2.01 110.08    8157900    1.86 -0.64  2.89    0.03          
INTC  NASD T24  0.12  19.94   82400700    0.61 -0.07  0.46   -0.39          
JNJ   NYSE H04  0.67  63.85    9978900    1.06  0.16  0.73   -0.02          
JPM   NYSE F11  0.10  44.03   27917200    0.23 -0.50  1.70   -0.08          
KO    NYSE C05  0.51  58.77    8010300    0.88 -0.06  0.87    0.08          
MCD   NYSE S49  0.36  56.05    5236500    0.65 -0.08  1.04   -0.12          
MMM   NYSE R01  1.33  81.00    2936500    1.67 -0.11  1.95   -0.16          
MO    NYSE C08  0.66  74.26    7383100    0.90 -0.10  1.22   -0.23          
MRK   NYSE H04  0.72  46.79   10779300    1.56  0.11  0.80   -0.13          
MSFT  NASD T01  0.16  27.84  109974100    0.58 -0.03  0.76   -0.13          
PFE   NYSE H04  0.28  22.78   38616900    1.24  0.00  0.32    0.18          
PG    NYSE C21  0.47  66.68   11879600    0.71 -0.09  1.13    0.07          
T     NYSE T30  0.52  35.50   24248600    1.49 -0.23  0.99   -0.39          
UTX   NYSE R01  1.18  73.41    6395700    1.63  0.19  1.37    0.73          
VZ    NYSE T30  0.32  36.52   13078900    0.88 -0.20  0.93   -0.25          
WMT   NYSE S18  0.36  50.33   25536300    0.72  0.22  0.70    0.31          
XOM   NYSE B08  1.96  89.13   23876200    2.25  0.00  2.30    0.02          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: