Top 20 gainers and losers 25-Feb-2008

February 26, 2008 at 9:15 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080225  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
TTWO  NASD T29  9.53  26.89 37569100   54.90  8.46  1.58   21.49          
MOS   NYSE B01  8.10 117.06  7875900    7.43  0.51  9.64    0.29          
BLK   NYSE F09  7.94 193.52   488600    4.28 -0.89 11.43   -0.39          
PKX   NYSE B16  7.83 139.10   820900    5.96  2.17  5.90    0.06          
BBH   AMEX      7.59 168.92   631500    4.70  5.64  2.84    2.66          
POT   NYSE B09  7.28 164.28  7254600    4.64  0.89  7.09    0.40          
GYI   NYSE S12  7.22  31.67 10863000   29.53  7.37  0.58   38.81          
FSLR  NASD T26  7.16 218.90  4782700    3.38 -0.62 12.82    0.26          
ITRI  NASD T22  6.49  95.51  1401800    7.29  0.38  7.37    0.74          
DNA   NYSE H01  6.36  77.96 19422900    8.88  6.52  2.18    2.59          
CME   NYSE S12  5.90 531.00   626700    1.12  0.20 16.68   -0.01          
SWN   NYSE B06  5.89  67.61  6444000    9.54  0.08  5.84    1.03          
MON   NYSE B01  5.25 121.92  7193500    4.50  1.33  5.22    0.65          
CF    NYSE B01  5.13 130.99  3282500    4.08  1.90  6.38    0.43          
ICE   NYSE S12  5.06 139.56  1942100    3.76  0.00  6.36    0.49          
CNX   NYSE B07  4.87  81.32  3624400    6.37 -0.29  6.66    0.57          
EOG   NYSE B06  4.78 104.13  4876600    4.81  0.67  4.65    1.35          
FLR   NYSE R01  4.76 136.60  2423100    3.61  1.10  8.40    0.11          
GTXI  NASD H01  4.70  17.59  7565600   36.46  7.11  2.98    8.84          
RTP   NYSE B05  4.70 461.75   260800    1.03 -3.82 17.61   -0.10          

20080225  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GOOG  NASD T13 -21.4 486.44  8372300   -4.21 -1.85 20.76    0.52          
MA    NYSE S12 -5.03 198.45  7161900   -2.47 -2.13 12.16    0.44          
ESI   NYSE S21 -4.45  54.02  5195600   -7.61 -0.80  5.92    0.64          
STRA  NASD S21 -3.79 154.96   456900   -2.39  0.19  6.76   -0.45          
PCLN  NASD T15 -3.74 123.51  1516300   -2.94 -0.47  5.06    0.48          
BIDU  NASD T13 -3.38 241.01  7045900   -1.38 -4.08  9.90    0.38          
RE    NYSE F01 -3.13  98.06  1036700   -3.09 -0.27  4.97    1.63          
DRYS  NASD S51 -2.67  84.78  4379400   -3.05  0.05  3.71   -0.05          
CHE   NYSE S16 -2.65  49.39   869400   -5.09  0.26  4.69    0.07          
ERTS  NASD T17 -2.60  47.14 12723200   -5.23 -1.44  2.64    2.50          
TSRA  NASD T27 -2.59  36.71  1627800   -6.59 -0.25  3.73    3.32          
SOHU  NASD T13 -2.26  44.31  1997000   -4.85 -0.04  3.66    0.18          
GIFI  NASD B11 -2.09  29.13   332300   -6.69 -0.18  2.30    0.53          
FFH   NYSE F13 -2.09 307.91    44200   -0.67  2.50 10.80   -0.62          
STP   NYSE T09 -1.77  36.90 11330700   -4.58  0.03  3.00    0.42          
CEG   NYSE U02 -1.60  93.99  1775400   -1.67  0.19  2.81    0.49          
MHS   NYSE S19 -1.59  48.76  6933400   -3.16 -0.07  3.00    0.41          
SID   NYSE B16 -1.53  38.39  6117200   -3.83 -1.66  0.95    0.08          
FED   NYSE F29 -1.19  32.96   999900   -3.48 -0.43  2.10    0.16          
GOLD  NASD B05 -1.16  48.97   690300   -2.31 -0.28  1.41    0.07          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: