Top 20 highest daily price fluctuation 25-Feb-2008

February 26, 2008 at 9:16 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags:

20080225 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
EXC   NYSE U01 -0.41  78.27  2903300   -0.52 -0.11 42.21    0.18          
GOOG  NASD T13 -21.4 486.44  8372300   -4.21 -1.85 20.76    0.52          
RTP   NYSE B05  4.70 461.75   260800    1.03 -3.82 17.61   -0.10          
CME   NYSE S12  5.90 531.00   626700    1.12  0.20 16.68   -0.01          
FSLR  NASD T26  7.16 218.90  4782700    3.38 -0.62 12.82    0.26          
MA    NYSE S12 -5.03 198.45  7161900   -2.47 -2.13 12.16    0.44          
BLK   NYSE F09  7.94 193.52   488600    4.28 -0.89 11.43   -0.39          
FFH   NYSE F13 -2.09 307.91    44200   -0.67  2.50 10.80   -0.62          
BIDU  NASD T13 -3.38 241.01  7045900   -1.38 -4.08  9.90    0.38          
MOS   NYSE B01  8.10 117.06  7875900    7.43  0.51  9.64    0.29          
ISRG  NASD H12  2.01 293.58   553200    0.69 -0.55  8.92    0.07          
FLR   NYSE R01  4.76 136.60  2423100    3.61  1.10  8.40    0.11          
ITRI  NASD T22  6.49  95.51  1401800    7.29  0.38  7.37    0.74          
ILF   AMEX      3.93 263.43   549600    1.51  0.80  7.36   -0.44          
CLF   NYSE B16  4.22 126.11  1823200    3.46  0.11  7.31   -0.50          
CEO   NYSE B06  4.00 168.00   344800    2.44  0.78  7.22    0.00          
POT   NYSE B09  7.28 164.28  7254600    4.64  0.89  7.09    0.40          
HDB   NYSE F06  2.66 114.13   764800    2.39 -3.26  6.89    0.37          
STRA  NASD S21 -3.79 154.96   456900   -2.39  0.19  6.76   -0.45          
CNX   NYSE B07  4.87  81.32  3624400    6.37 -0.29  6.66    0.57          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: