Top 20 highest volume 25-Feb-2008

February 26, 2008 at 9:17 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20080225   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  1.71 137.33  190023200    1.26 -0.08  2.87   -0.08          
XLF   AMEX      0.00  27.20  149928992    0.00 -0.31  0.92    0.34          
QQQQ  NASD      0.22  43.90  121442800    0.50 -0.06  0.73   -0.23          
C     NYSE F11 -0.38  24.74  120023200   -1.51 -0.47  0.84    0.38          
MSFT  NASD T01  0.16  27.84  109974100    0.58 -0.03  0.76   -0.13          
INTC  NASD T24  0.12  19.94   82400700    0.61 -0.07  0.46   -0.39          
IWM   AMEX      1.40  70.77   76363600    2.02  0.01  1.97   -0.09          
CSCO  NASD T18  0.20  23.80   57047900    0.85 -0.08  0.70    0.06          
ORCL  NASD T01  0.07  18.97   56319700    0.37 -0.05  0.51   -0.09          
AAPL  NASD T19  0.28 119.74   44884700    0.23 -0.87  3.51   -0.18          
WFC   NYSE F11  0.25  31.69   42232800    0.80 -0.24  1.16    0.47          
LVLT  NASD T07 -0.07   2.23   40887400   -3.04 -0.04  0.12   -0.58          
GE    NYSE G09  0.66  34.21   39120900    1.97  0.00  0.72   -0.02          
PFE   NYSE H04  0.28  22.78   38616900    1.24  0.00  0.32    0.18          
TTWO  NASD T29  9.53  26.89   37569100   54.90  8.46  1.58   21.49          
SIRI  NASD S09  0.12   3.04   37146400    4.11  0.03  0.20   -0.10          
ETFC  NASD F08  0.13   4.92   35997900    2.71 -0.04  0.32    0.32          
ABK   NYSE F30  1.70  12.41   33667400   15.87  0.54  2.52    0.76          
F     NYSE C02  0.21   6.46   32972700    3.36  0.01  0.35    0.05          
EMC   NYSE T06  0.33  15.61   32939000    2.16 -0.07  0.55   -0.18          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: