DJIA components on 26-Feb-2008

February 27, 2008 at 12:18 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080226   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -0.35  38.50   14417600   -0.90 -0.26  1.17   -0.36          
AIG   NYSE F13  1.04  51.42   23793000    2.06 -0.25  1.62   -0.04          
AXP   NYSE F03  0.60  45.81    9715700    1.33 -0.20  1.87    0.19          
BA    NYSE G01 -0.09  84.57    5171600   -0.11  0.46  1.22   -0.05          
C     NYSE F11  0.21  24.95  107644000    0.85 -0.28  1.07   -0.10          
CAT   NYSE G05  1.05  73.30    6204200    1.45 -0.25  1.98    0.20          
DD    NYSE B01  0.41  47.30    8567100    0.87 -0.13  1.21    0.41          
DIS   NYSE S24  0.00  32.89   10340500    0.00 -0.14  0.49   -0.24          
GE    NYSE G09 -0.27  33.94   46641500   -0.79 -0.14  0.38    0.19          
GM    NYSE C02  0.38  24.58   15554400    1.57 -0.16  1.24   -0.20          
HD    NYSE S30  0.01  28.83   30638500    0.03 -0.60  1.27    0.47          
HON   NYSE G02  1.25  59.16    5273800    2.16 -0.17  1.48    0.00          
HPQ   NYSE T08  1.07  49.20   20432200    2.22 -0.23  2.05    0.21          
IBM   NYSE T08  4.30 114.38   18651400    3.91 -0.56  5.94    1.29          
INTC  NASD T24  0.75  20.69   81119000    3.76 -0.14  1.10   -0.02          
JNJ   NYSE H04 -0.13  63.72    9219200   -0.20 -0.18  0.67   -0.08          
JPM   NYSE F11 -0.31  43.72   24989200   -0.70 -0.30  1.13   -0.10          
KO    NYSE C05  0.75  59.52    8403800    1.28 -0.17  1.27    0.05          
MCD   NYSE S49  0.40  56.45    9347200    0.71 -0.37  1.14    0.79          
MMM   NYSE R01  0.29  81.29    3177600    0.36 -0.40  1.13    0.08          
MO    NYSE C08  0.01  74.27   10440200    0.01 -0.56  1.10    0.41          
MRK   NYSE H04 -0.40  46.39    9757400   -0.85 -0.24  0.72   -0.09          
MSFT  NASD T01  0.54  28.38  108926500    1.94 -0.09  1.19   -0.01          
PFE   NYSE H04  0.05  22.83   47132200    0.22 -0.14  0.29    0.22          
PG    NYSE C21  1.00  67.68   11259600    1.50 -0.18  1.57   -0.05          
T     NYSE T30  0.07  35.57   25630100    0.20 -0.14  0.72    0.06          
UTX   NYSE R01 -0.12  73.29    5176300   -0.16 -0.49  1.06   -0.19          
VZ    NYSE T30  0.29  36.81   14617500    0.79 -0.10  0.99    0.12          
WMT   NYSE S18  1.07  51.40   31028500    2.13 -0.14  1.29    0.22          
XOM   NYSE B08  0.76  89.89   21329600    0.85 -0.38  1.60   -0.11          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: