Rising and falling on unusual volume 26-Feb-2008

February 27, 2008 at 6:29 pm | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags:


20080226 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

RSH   NYSES22      4.58    1.29    3.39   19.13  16172800
SMTS  NASDH12      3.04   -0.06    1.68   28.26    424300
TKC   NYSET32      2.89    0.18    2.10   26.91   3775100
CBRL  NASDS49      2.84    1.66    3.88   38.32   2490500
FDP   NYSEC13      2.45   -0.14    1.72   34.44   2208400
GFA   NYSES16      2.06   -0.40    1.77   37.36    796000
SNDA  NASDT15      1.92    1.56    4.06   34.89   3588300
GPI   NYSES05      1.85   -0.82    1.94   26.78   1337700
CREE  NASDT27      1.62    0.46    2.12   34.91   3418400
MSTR  NASDT02      1.55   -0.38    1.65   70.49    444900
LEN   NYSEG16      1.54   -0.35    1.63   20.41  13644600
SVNT  NASDH01      1.48   -0.17    2.13   23.37   1621400
TTEC  NASDS12      1.48    1.75    2.76   23.21   1511900
IBM   NYSET08      1.29   -0.56    4.30  114.38  18651400
PKX   NYSEB16      1.27    0.90    4.88  143.98   1862800
HSII  NASDS35      1.21    0.50    5.02   34.02   1039700
PLXS  NASDT20      1.21    0.56    1.69   24.48   1051900
ACN   NYSES35      1.15    0.25    1.59   36.36   4372000
MBT   NYSET32      1.12   -1.47    3.21   87.03   2264400
MCO   NYSEF03      1.04   -0.12    3.40   42.31   7432500


20080226 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

HWAY  NASDH16     18.25  -13.81  -13.42   31.93  11417000
TSRA  NASDT27      9.47   -0.32  -12.52   24.19  17044300
CRDN  NASDG10      7.44  -10.33  -11.40   35.75   6358800
USU   NYSEB07      6.75   -1.46   -2.43    6.82  32188800
SSYS  NASDT05      6.49   -2.41   -1.70   19.51   1770700
FWLT  NASDG08      4.46   -9.14  -11.90   67.26  18880300
HRH   NYSEF07      2.39   -0.87   -1.55   31.07    668400
COT   NYSEC05      2.37   -0.24   -1.51    2.54   4655900
KSWS  NASDC29      2.34   -1.67   -1.57   15.15   2519800
GOOG  NASDT13      1.78  -25.24  -22.25  464.19  23290800
MATR  NASDH09      1.71   -0.19   -1.65   26.59    674500
ARA   NYSEC20      1.26   -0.21   -1.33   75.08    655600
LDK   NYSET09      1.18   -1.92   -2.00   30.46   6801500
KWK   NYSEB06      0.90   -1.63   -1.78   34.73   5535400
CERN  NASDT10      0.89   -0.53   -1.95   44.81   1538900
DISH  NASDC12      0.80   -1.37   -1.48   29.18   4786000
BCSI  NASDT18      0.78   -0.07   -1.31   25.39   2073700
EXM   NYSES51      0.71   -0.52   -1.53   34.80    872000
DRYS  NASDS51      0.67   -1.44   -5.57   79.21   7314700
SNDK  NASDT28      0.57   -0.20   -1.41   24.90  12746800
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: