Top 20 gainers and losers 26-Feb-2008

February 27, 2008 at 12:21 pm | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags: top gainers and losers

20080226  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
STRA  NASD S21 10.10 165.06   598500    6.52 -0.96 13.95    0.31          
AZO   NYSE S06  7.56 124.93  1856900    6.44  1.41  7.75    0.82          
ASTE  NASD G05  5.45  37.26  1389600   17.13  4.72  2.88    1.56          
DO    NYSE B10  5.12 124.61  3057700    4.28  0.08  6.93    0.29          
HSII  NASD S35  5.02  34.02  1039700   17.31  0.50  5.85    1.21          
PKX   NYSE B16  4.88 143.98  1862800    3.51  0.90  5.69    1.27          
DECK  NASD C29  4.37 127.87   597300    3.54 -0.37  7.79    0.37          
BLK   NYSE F09  4.33 197.85   562600    2.24 -4.52 11.99    0.15          
IBM   NYSE T08  4.30 114.38 18651400    3.91 -0.56  5.94    1.29          
EOG   NYSE B06  4.10 108.23  6597900    3.94 -0.29  6.55    0.35          
SNDA  NASD T15  4.06  34.89  3588300   13.17  1.56  3.25    1.92          
CBRL  NASD S49  3.88  38.32  2490500   11.27  1.66  3.10    2.84          
STP   NYSE T09  3.78  40.68 11613400   10.24  0.49  4.44    0.02          
SI    NYSE T31  3.73 136.53   455200    2.81  1.78  3.09   -0.33          
ILF   AMEX      3.72 267.15   553600    1.41 -1.09  8.09    0.01          
OIH   AMEX      3.58 181.16  7140300    2.02 -0.58  6.24    0.13          
CGPI  NASD H05  3.53  16.33 18117100   27.58  3.55  0.14   89.77          
USM   AMEX T32  3.50  67.00   191500    5.51 -0.10  5.54    0.85          
MCO   NYSE F03  3.40  42.31  7432500    8.74 -0.12  4.10    1.04          
RSH   NYSE S22  3.39  19.13 16172800   21.54  1.29  2.46    4.58          

20080226  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GOOG  NASD T13 -22.3 464.19 23290800   -4.57 -25.2 19.62    1.78          
HWAY  NASD H16 -13.4  31.93 11417000  -29.59 -13.8  4.01   18.25          
TSRA  NASD T27 -12.5  24.19 17044300  -34.11 -0.32 14.34    9.47          
FWLT  NASD G08 -11.9  67.26 18880300  -15.03 -9.14  8.45    4.46          
CRDN  NASD G10 -11.4  35.75  6358800  -24.18 -10.3  3.23    7.44          
DRYS  NASD S51 -5.57  79.21  7314700   -6.57 -1.44  5.24    0.67          
GS    NYSE F08 -4.66 172.70 11518400   -2.63 -1.88  6.13   -0.10          
ICE   NYSE S12 -4.05 135.51  1770400   -2.90 -1.12  5.20   -0.09          
FFH   NYSE F13 -3.91 304.00    63400   -1.27  1.51  9.43    0.43          
RTP   NYSE B05 -3.75 458.00   207000   -0.81 -8.25 12.78   -0.21          
SIGM  NASD T05 -3.56  30.61  6477500  -10.42  0.15  5.02    0.07          
BIDU  NASD T13 -3.21 237.80  8608700   -1.33 -10.7 14.43    0.22          
POT   NYSE B09 -2.75 161.53  7572900   -1.67 -0.61  6.10    0.04          
CF    NYSE B01 -2.63 128.36  2312400   -2.01 -0.60  4.46   -0.30          
MA    NYSE S12 -2.57 195.88  3078400   -1.30  0.05  8.08   -0.57          
GTXI  NASD H01 -2.44  15.15  2334200  -13.87 -0.19  3.05   -0.69          
USU   NYSE B07 -2.43   6.82 32188800  -26.27 -1.46  1.38    6.75          
FLR   NYSE R01 -2.05 134.55  2243700   -1.50 -2.87  6.44   -0.07          
LDK   NYSE T09 -2.00  30.46  6801500   -6.16 -1.92  1.93    1.18          
CERN  NASD T10 -1.95  44.81  1538900   -4.17 -0.53  2.41    0.89          

Advertisements