Top 20 gainers and losers 26-Feb-2008
February 27, 2008 at 12:21 pm | Posted in Daily Close Information, Top Gainers & Losers | Leave a commentTags: top gainers and losers
20080226 TOP GAINERS (Optionable Stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
STRA NASD S21 10.10 165.06 598500 6.52 -0.96 13.95 0.31
AZO NYSE S06 7.56 124.93 1856900 6.44 1.41 7.75 0.82
ASTE NASD G05 5.45 37.26 1389600 17.13 4.72 2.88 1.56
DO NYSE B10 5.12 124.61 3057700 4.28 0.08 6.93 0.29
HSII NASD S35 5.02 34.02 1039700 17.31 0.50 5.85 1.21
PKX NYSE B16 4.88 143.98 1862800 3.51 0.90 5.69 1.27
DECK NASD C29 4.37 127.87 597300 3.54 -0.37 7.79 0.37
BLK NYSE F09 4.33 197.85 562600 2.24 -4.52 11.99 0.15
IBM NYSE T08 4.30 114.38 18651400 3.91 -0.56 5.94 1.29
EOG NYSE B06 4.10 108.23 6597900 3.94 -0.29 6.55 0.35
SNDA NASD T15 4.06 34.89 3588300 13.17 1.56 3.25 1.92
CBRL NASD S49 3.88 38.32 2490500 11.27 1.66 3.10 2.84
STP NYSE T09 3.78 40.68 11613400 10.24 0.49 4.44 0.02
SI NYSE T31 3.73 136.53 455200 2.81 1.78 3.09 -0.33
ILF AMEX 3.72 267.15 553600 1.41 -1.09 8.09 0.01
OIH AMEX 3.58 181.16 7140300 2.02 -0.58 6.24 0.13
CGPI NASD H05 3.53 16.33 18117100 27.58 3.55 0.14 89.77
USM AMEX T32 3.50 67.00 191500 5.51 -0.10 5.54 0.85
MCO NYSE F03 3.40 42.31 7432500 8.74 -0.12 4.10 1.04
RSH NYSE S22 3.39 19.13 16172800 21.54 1.29 2.46 4.58
20080226 TOP LOSERS (Optionable Stocks)
SCODE EXC SEC $ DN CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GOOG NASD T13 -22.3 464.19 23290800 -4.57 -25.2 19.62 1.78
HWAY NASD H16 -13.4 31.93 11417000 -29.59 -13.8 4.01 18.25
TSRA NASD T27 -12.5 24.19 17044300 -34.11 -0.32 14.34 9.47
FWLT NASD G08 -11.9 67.26 18880300 -15.03 -9.14 8.45 4.46
CRDN NASD G10 -11.4 35.75 6358800 -24.18 -10.3 3.23 7.44
DRYS NASD S51 -5.57 79.21 7314700 -6.57 -1.44 5.24 0.67
GS NYSE F08 -4.66 172.70 11518400 -2.63 -1.88 6.13 -0.10
ICE NYSE S12 -4.05 135.51 1770400 -2.90 -1.12 5.20 -0.09
FFH NYSE F13 -3.91 304.00 63400 -1.27 1.51 9.43 0.43
RTP NYSE B05 -3.75 458.00 207000 -0.81 -8.25 12.78 -0.21
SIGM NASD T05 -3.56 30.61 6477500 -10.42 0.15 5.02 0.07
BIDU NASD T13 -3.21 237.80 8608700 -1.33 -10.7 14.43 0.22
POT NYSE B09 -2.75 161.53 7572900 -1.67 -0.61 6.10 0.04
CF NYSE B01 -2.63 128.36 2312400 -2.01 -0.60 4.46 -0.30
MA NYSE S12 -2.57 195.88 3078400 -1.30 0.05 8.08 -0.57
GTXI NASD H01 -2.44 15.15 2334200 -13.87 -0.19 3.05 -0.69
USU NYSE B07 -2.43 6.82 32188800 -26.27 -1.46 1.38 6.75
FLR NYSE R01 -2.05 134.55 2243700 -1.50 -2.87 6.44 -0.07
LDK NYSE T09 -2.00 30.46 6801500 -6.16 -1.92 1.93 1.18
CERN NASD T10 -1.95 44.81 1538900 -4.17 -0.53 2.41 0.89
Advertisements
Leave a Comment »
Create a free website or blog at WordPress.com.
Entries and comments feeds.
Leave a Reply