Top 20 highest daily price fluctuation 26-Feb-2008

February 27, 2008 at 12:21 pm | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags:

20080226 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GOOG  NASD T13 -22.3 464.19 23290800   -4.57 -25.2 19.62    1.78          
CME   NYSE S12 -1.72 529.28   653400   -0.32 -4.00 18.72    0.04          
BIDU  NASD T13 -3.21 237.80  8608700   -1.33 -10.7 14.43    0.22          
TSRA  NASD T27 -12.5  24.19 17044300  -34.11 -0.32 14.34    9.47          
STRA  NASD S21 10.10 165.06   598500    6.52 -0.96 13.95    0.31          
FSLR  NASD T26  1.79 220.69  5122100    0.82 -1.90 13.20    0.07          
ISRG  NASD H12  2.65 296.23   534700    0.90 -0.74 12.91   -0.03          
RTP   NYSE B05 -3.75 458.00   207000   -0.81 -8.25 12.78   -0.21          
BLK   NYSE F09  4.33 197.85   562600    2.24 -4.52 11.99    0.15          
FFH   NYSE F13 -3.91 304.00    63400   -1.27  1.51  9.43    0.43          
FWLT  NASD G08 -11.9  67.26 18880300  -15.03 -9.14  8.45    4.46          
ILF   AMEX      3.72 267.15   553600    1.41 -1.09  8.09    0.01          
MA    NYSE S12 -2.57 195.88  3078400   -1.30  0.05  8.08   -0.57          
DECK  NASD C29  4.37 127.87   597300    3.54 -0.37  7.79    0.37          
AZO   NYSE S06  7.56 124.93  1856900    6.44  1.41  7.75    0.82          
SPWR  NASD T22  1.47  70.67  5202200    2.12 -0.20  6.96    0.76          
DO    NYSE B10  5.12 124.61  3057700    4.28  0.08  6.93    0.29          
EOG   NYSE B06  4.10 108.23  6597900    3.94 -0.29  6.55    0.35          
FLR   NYSE R01 -2.05 134.55  2243700   -1.50 -2.87  6.44   -0.07          
OIH   AMEX      3.58 181.16  7140300    2.02 -0.58  6.24    0.13          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: