Top 20 highest volume 26-Feb-2008

February 27, 2008 at 12:22 pm | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20080226   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  1.03 138.36  212406400    0.75 -0.58  2.45    0.12          
QQQQ  NASD      0.17  44.07  148375800    0.39 -0.25  1.11    0.22          
MSFT  NASD T01  0.54  28.38  108926500    1.94 -0.09  1.19   -0.01          
C     NYSE F11  0.21  24.95  107644000    0.85 -0.28  1.07   -0.10          
XLF   AMEX      0.24  27.44  103622000    0.88 -0.11  0.84   -0.31          
IWM   AMEX      0.66  71.43   92917296    0.93 -0.40  1.89    0.22          
INTC  NASD T24  0.75  20.69   81119000    3.76 -0.14  1.10   -0.02          
SIRI  NASD S09  0.01   3.05   64387100    0.33  0.00  0.16    0.73          
CSCO  NASD T18  0.27  24.07   60932800    1.13  0.00  0.54    0.07          
AAPL  NASD T19 -0.59 119.15   53745900   -0.49 -2.10  5.65    0.20          
ORCL  NASD T01  0.24  19.21   48428800    1.27 -0.07  0.48   -0.14          
PFE   NYSE H04  0.05  22.83   47132200    0.22 -0.14  0.29    0.22          
GE    NYSE G09 -0.27  33.94   46641500   -0.79 -0.14  0.38    0.19          
EMC   NYSE T06  0.42  16.03   37962400    2.69  0.16  0.51    0.15          
LVLT  NASD T07  0.03   2.26   33339400    1.35 -0.03  0.16   -0.18          
USU   NYSE B07 -2.43   6.82   32188800  -26.27 -1.46  1.38    6.75          
ETFC  NASD F08 -0.01   4.91   32171700   -0.20 -0.08  0.24   -0.11          
F     NYSE C02  0.06   6.52   31167500    0.93 -0.02  0.22   -0.05          
WMT   NYSE S18  1.07  51.40   31028500    2.13 -0.14  1.29    0.22          
HD    NYSE S30  0.01  28.83   30638500    0.03 -0.60  1.27    0.47          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: