DJIA components 27-Feb-2008

February 28, 2008 at 9:02 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080227   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.52  39.02   14296200    1.35 -0.31  1.87   -0.01          
AIG   NYSE F13  0.83  52.25   21979100    1.61 -0.72  1.67   -0.08          
AXP   NYSE F03  0.26  46.07    6635700    0.57 -0.50  1.59   -0.32          
BA    NYSE G01 -0.62  83.95    4675000   -0.73 -0.35  1.79   -0.10          
C     NYSE F11  0.77  25.72   87744200    3.09 -0.25  1.33   -0.18          
CAT   NYSE G05  0.92  74.22    7163200    1.26 -0.30  2.66    0.15          
DD    NYSE B01  0.31  47.61    5173000    0.66 -0.19  1.04   -0.40          
DIS   NYSE S24  0.21  33.10   10319700    0.64 -0.13  0.62    0.00          
GE    NYSE G09  0.08  34.02   32842500    0.24 -0.14  0.55   -0.30          
GM    NYSE C02  0.24  24.82   15101300    0.98 -0.20  0.90   -0.03          
HD    NYSE S30  0.08  28.91   17330200    0.28 -0.28  0.78   -0.43          
HON   NYSE G02  0.47  59.63    5067400    0.79 -0.24  1.35   -0.04          
HPQ   NYSE T08 -0.26  48.94   14494200   -0.53 -0.20  0.84   -0.29          
IBM   NYSE T08  2.08 116.46   11855000    1.82 -0.54  3.72   -0.36          
INTC  NASD T24  0.08  20.77   80981600    0.39 -0.45  0.66    0.00          
JNJ   NYSE H04 -0.68  63.04    9569700   -1.07 -0.51  0.89    0.04          
JPM   NYSE F11  0.69  44.41   38566400    1.58 -0.65  1.87    0.54          
KO    NYSE C05  0.53  60.05    9911800    0.89 -0.24  1.13    0.18          
MCD   NYSE S49 -1.12  55.33   13814800   -1.98 -0.23  1.90    0.48          
MMM   NYSE R01 -0.81  80.48    2804700   -1.00 -0.61  1.06   -0.12          
MO    NYSE C08  0.20  74.47    7365200    0.27 -0.30  0.61   -0.29          
MRK   NYSE H04 -0.95  45.44   15896800   -2.05 -0.19  0.95    0.63          
MSFT  NASD T01 -0.12  28.26   75199400   -0.42 -0.19  0.58   -0.31          
PFE   NYSE H04 -0.08  22.75   26355600   -0.35 -0.04  0.28   -0.44          
PG    NYSE C21 -0.47  67.21   11769700   -0.69 -0.54  0.63    0.05          
T     NYSE T30 -0.37  35.20   26373600   -1.04 -0.29  0.71    0.03          
UTX   NYSE R01 -0.36  72.93    5050800   -0.49 -0.24  0.96   -0.02          
VZ    NYSE T30 -0.42  36.39   13303400   -1.14 -0.15  0.64   -0.09          
WMT   NYSE S18  0.03  51.43   29191200    0.06 -0.41  0.65   -0.06          
XOM   NYSE B08 -0.50  89.39   20324900   -0.56 -0.49  1.05   -0.05          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: