Chinese companies 28-Feb-2008
February 29, 2008 at 8:58 pm | Posted in China related companies, Daily Close Information | Leave a commentTags: Chinese companies
20080228 Listed by price change (CHINESE STOCKS)
SCODE EXC SEC O $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CTRP NASD S48 Y 7.69 62.34 2837300 14.07 2.35 6.48 0.52
FMCN NASD S01 Y 1.74 53.50 2700900 3.36 -0.26 3.26 0.68
SOHU NASD T13 Y 1.38 46.63 1381900 3.05 -0.81 3.03 0.81
LDK NYSE T09 Y 1.26 29.03 3078600 4.54 0.20 1.42 -0.30
TSL NYSE T26 Y 1.20 32.21 932300 3.87 0.26 2.54 -0.42
MR NYSE H13 Y 1.07 37.21 722300 2.96 -0.10 1.20 0.03
SNP NYSE B06 Y 0.83 114.11 508900 0.73 2.05 3.15 -0.25
NCTY NASD S26 Y 0.80 22.90 229100 3.62 0.01 1.99 -0.48
SINA NASD T15 Y 0.69 42.60 1438600 1.65 -0.70 2.52 -0.06
YGE NYSE T25 Y 0.45 17.35 2935400 2.66 0.03 1.02 -0.48
SNDA NASD T15 Y 0.21 33.94 1057300 0.62 -0.48 1.65 0.13
ADY AMEX C11 0.20 8.90 62900 2.30 0.00 0.70 1.62
MHJ AMEX S60 0.18 8.19 22400 2.25 0.17 0.09 0.00
AOB AMEX H04 Y 0.14 10.21 682200 1.39 0.01 0.42 0.25
SVA AMEX H05 Y 0.13 4.14 206700 3.24 -0.02 0.27 3.99
VIMC NASD T26 Y 0.12 3.27 93300 3.81 0.00 0.18 0.64
FFHL NASD C26 0.11 4.50 9100 2.51 -0.07 0.21 -0.74
CHINA NASD T13 Y 0.06 3.93 1228800 1.55 0.10 0.12 0.18
WX NYSE H04 0.06 24.31 84200 0.25 -0.24 0.74 -0.36
JRJC NASD S12 0.05 17.01 1199500 0.29 -0.01 1.24 -0.21
SMI NYSE T25 Y 0.05 4.10 153800 1.23 0.02 0.09 -0.25
JOBS NASD S56 0.04 18.29 21300 0.22 0.33 0.64 0.29
GA NYSE T15 0.04 10.64 705900 0.38 0.00 0.18 0.84
ASTT NASD T27 0.03 0.50 9600 6.38 0.00 0.05 -0.65
HRAY NASD T02 0.03 3.21 24900 0.94 0.01 0.04 -0.40
SORL NASD S12 0.03 5.88 39500 0.51 -0.06 0.25 -0.06
KONG NASD S12 Y 0.02 5.77 252300 0.35 -0.10 0.19 0.23
LTON NASD T32 0.02 3.25 17100 0.62 0.07 0.05 3.28
EDU NYSE S21 Y 0.02 62.11 617400 0.03 0.17 3.55 0.16
TBV AMEX H06 0.01 2.11 28700 0.48 0.00 0.10 4.13
PACT NASD T03 Y 0.01 3.05 23000 0.33 -0.04 0.12 -0.36
XFML NASD T07 Y 0.01 4.05 508900 0.25 0.04 0.14 -0.45
CYD NYSE G04 Y 0.01 8.67 91600 0.12 -0.02 0.22 0.14
JADE NASD C24 Y 0.00 3.20 130500 0.00 0.00 0.08 -0.35
NINE NASD T02 Y 0.00 2.74 15300 0.00 0.00 0.05 -0.38
KUN AMEX H06 -0.01 5.00 44200 -0.20 0.14 0.26 -0.75
NWD AMEX C23 -0.01 0.87 67800 -1.14 0.02 0.04 -0.27
CAAS NASD C03 -0.01 5.97 23500 -0.17 -0.08 0.30 -0.52
QXM NYSE T32 Y -0.01 7.08 107600 -0.14 0.06 0.22 -0.34
TCM NYSE H01 -0.01 7.33 39800 -0.14 0.06 0.12 -0.45
ACTS NASD T26 Y -0.02 3.68 53300 -0.54 -0.07 0.14 0.51
CHDX NASD S37 -0.02 38.50 149800 -0.05 -0.13 1.22 -0.20
SSRX NASD H01 -0.02 8.05 151900 -0.25 -0.02 0.29 -0.38
JFC NYSE -0.03 22.94 134300 -0.13 0.01 0.43 8.01
CBAK NASD G09 Y -0.04 4.15 234000 -0.95 0.06 0.15 -0.30
DSWL NASD C26 -0.04 6.94 28500 -0.57 -0.03 0.17 -0.50
SOLF NASD T26 Y -0.04 12.14 3314700 -0.33 0.14 0.59 -0.43
GRRF NASD T32 -0.05 7.12 26300 -0.70 0.01 0.13 -0.38
UTSI NASD T32 Y -0.05 2.93 668500 -1.68 -0.03 0.15 0.31
ATS NYSE T31 -0.05 1.64 5500 -2.96 -0.04 0.10 -0.62
LONG NASD S40 -0.07 8.60 54700 -0.81 -0.03 0.19 -0.42
EJ NYSE F14 Y -0.07 16.52 416700 -0.42 -0.23 0.39 -0.22
NTES NASD T13 Y -0.08 21.05 1022200 -0.38 -0.13 0.53 -0.65
XING NASD T07 Y -0.08 6.72 158300 -1.18 0.01 0.29 0.15
CSUN NASD T25 Y -0.10 7.10 559800 -1.39 0.02 0.20 -0.20
CTDC NASD T02 -0.10 5.18 88700 -1.89 -0.08 0.12 -0.52
TSTC NASD T31 -0.12 5.58 31300 -2.11 -0.21 0.20 1.79
CPSL NASD B16 -0.14 4.53 423100 -3.00 0.04 0.31 -0.72
ATV NYSE T15 Y -0.16 9.58 46000 -1.64 0.01 0.63 0.10
EFUT NASD T02 -0.18 13.40 64200 -1.33 0.02 0.57 -0.51
SCR NYSE H05 -0.22 10.63 33500 -2.03 -0.20 0.40 -0.18
CNTF NASD T07 Y -0.23 5.77 487100 -3.83 0.04 0.61 -0.46
HRBN NASD G09 -0.24 22.35 67600 -1.06 -0.57 0.55 0.24
MPEL NASD S48 Y -0.27 12.75 1422700 -2.07 -0.23 0.66 0.29
NTE NYSE C07 Y -0.28 9.63 162000 -2.83 0.03 0.42 -0.11
YTEC NASD -0.35 17.66 458100 -1.94 -0.51 1.59 1.57
GSOL NASD T15 -0.36 12.86 194800 -2.72 -0.08 0.46 -0.16
CHNR NASD S31 -0.38 23.76 135200 -1.57 0.01 1.10 -0.59
CAF NYSE -0.38 45.06 596500 -0.84 -0.46 2.14 0.45
CSIQ NASD T26 Y -0.40 19.60 949600 -2.00 -0.16 0.83 -0.52
GIGM NASD T14 Y -0.42 20.28 316900 -2.03 -0.19 0.66 -0.22
ASIA NASD T15 Y -0.44 11.20 411100 -3.78 -0.21 0.63 0.08
GSH NYSE S44 -0.50 33.70 54000 -1.46 -0.11 0.62 0.81
PGJ AMEX Y -0.51 28.54 214100 -1.76 0.19 0.75 -0.69
HMIN NASD S33 Y -0.59 27.79 249600 -2.08 0.57 1.77 -0.24
SPRD NASD T24 -0.63 7.09 433800 -8.16 -0.19 0.79 0.39
CHN NYSE -0.63 34.10 52800 -1.81 -0.20 0.57 -0.77
HNP NYSE U03 Y -0.69 33.54 335600 -2.02 0.20 0.98 0.36
JASO NASD T26 Y -0.71 15.19 4617200 -4.47 -0.25 0.77 -0.49
COGO NASD T07 Y -0.88 10.09 535200 -8.02 -0.18 0.78 2.23
SHI NYSE B17 -0.88 47.85 45800 -1.81 -0.08 0.96 -0.06
CMED NASD H13 Y -0.95 54.51 1200900 -1.71 -0.26 3.46 0.56
PTR NYSE B08 Y -1.04 153.28 846900 -0.67 0.18 3.01 -0.37
PWRD NASD T01 -1.06 27.73 284700 -3.68 0.00 1.13 -0.60
LFC NYSE F10 Y -1.07 60.39 1135900 -1.74 -0.36 1.18 -0.57
CHU NYSE T32 Y -1.13 22.58 939400 -4.77 -0.36 1.06 -0.19
JST AMEX T09 -1.21 28.78 27200 -4.03 -0.06 1.83 -0.73
ACH NYSE B02 Y -1.22 50.90 1607900 -2.34 -0.08 1.47 -0.30
STP NYSE T09 Y -1.31 37.91 5255000 -3.34 -0.51 1.90 -0.37
CHL NYSE T32 Y -1.68 76.50 2295700 -2.15 -0.73 1.75 -0.45
YZC NYSE B07 -1.78 86.20 133200 -2.02 -1.08 1.80 0.15
ZNH NYSE S34 -1.85 48.15 76600 -3.70 0.00 1.93 -0.55
CN NYSE T31 Y -2.03 63.38 192700 -3.10 -1.76 1.34 -0.45
CEA NYSE S34 -2.35 63.92 11600 -3.55 -0.68 1.97 -0.47
CEO NYSE B06 Y -2.56 171.30 463900 -1.47 -1.53 3.62 0.07
SEED NASD F04 -2.96 6.64 4343800 -30.83 -3.10 0.84 0.93
CHA NYSE T31 Y -3.23 76.10 220900 -4.07 -1.99 1.91 -0.19
SYUT NASD C05 -3.26 30.15 7500 -9.76 -0.76 3.74 -0.63
FXI NYSE Y -3.90 150.49 5397100 -2.53 -2.24 3.28 -0.31
BIDU NASD T13 Y -5.85 253.00 8029000 -2.26 0.36 13.17 -0.30
Advertisements
Leave a Comment »
Categories
- 1-Yr downtrend chart
- 1-Yr Downtrend Stocks
- 1-Yr uptrend chart
- 1-Yr Uptrend Stocks
- 9-mth uptrend chart
- 9-mth uptrend stocks
- Abbreviations used
- Articles
- China related companies
- Close price and volume up for 2 days
- close price and volume up for 3 days
- Closing price up for 5 days
- Daily Close Information
- DOW JONES
- Earnings watchlist
- Free download
- Investing Blogs
- miscellaneous
- Most actives
- Notably intraday movement
- One stock a day
- Options Activities
- Pick of the day
- Price down for 3 days
- Qtr report announcement
- Quote of the day
- Sector & industry code
- Straight Line Chart
- Top Gainers & Losers
- Top High-Low price volatility
- Uncategorized
- Unusual volume surges
- US Stocks
- Useful links
- Value investing
-
Recent Posts
- YTD DJIA components as at 6-6-2008
- Top 20 gainers and losers, highest daily price fluctuation, highest volume 6-Jun-2008
- Chinese companies 6-Jun-2008
- DJIA components on 6-Jun-2008
- Top 20 gainers and losers, highest daily price fluctuation, highest volume 5-Jun-2008
- Chinese companies on 5-Jun-2008
- DJIA components on 5-Jun-2008
- Top 20 gainers and losers, highest daily price fluctuation, highest volume 4-Jun-2008
- Chinese companies on 4-Jun-2008
- DJIA components on 4-Jun-2008
- Top 20 gainers and losers, highest daily price fluctuation, highest volume 3-Jun-2008
- Chinese companies on 3-Jun-2008
- DJIA components on 3-Jun-2008
- Top 20 gainers and losers, highest daily price fluctuation, highest volume 2-Jun-2008
- Chinese companies 2-Jun-2008
Archives
Advertisements
Blog at WordPress.com.
Entries and comments feeds.
Leave a Reply