DJIA components 28-Feb-2008

February 29, 2008 at 8:57 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080228   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.10  39.12   11421600    0.26 -0.41  1.10   -0.20          
AIG   NYSE F13 -2.10  50.15   24313500   -4.02 -0.78  1.78    0.11          
AXP   NYSE F03 -1.65  44.42    8205500   -3.58 -0.69  1.14    0.24          
BA    NYSE G01  0.85  84.80    5727300    1.01 -0.15  2.27    0.23          
C     NYSE F11 -0.71  25.01   62218900   -2.76 -0.26  0.68   -0.29          
CAT   NYSE G05  0.17  74.39    6024400    0.23 -0.39  1.55   -0.16          
DD    NYSE B01 -0.37  47.24    4759700   -0.78 -0.25  0.62   -0.08          
DIS   NYSE S24 -0.56  32.54   11221000   -1.69 -0.17  0.75    0.09          
GE    NYSE G09 -0.17  33.85   32804600   -0.50 -0.04  0.38    0.00          
GM    NYSE C02 -0.32  24.50   19291800   -1.29 -0.22  0.77    0.28          
HD    NYSE S30 -1.20  27.71   18085700   -4.15 -0.27  1.03    0.04          
HON   NYSE G02 -0.45  59.18    4440500   -0.75 -0.54  0.79   -0.12          
HPQ   NYSE T08 -0.39  48.55   15779500   -0.80 -0.33  0.64    0.09          
IBM   NYSE T08 -1.22 115.24    7227100   -1.05 -0.86  1.34   -0.39          
INTC  NASD T24 -0.28  20.49   56144600   -1.35 -0.23  0.40   -0.31          
JNJ   NYSE H04 -0.33  62.71    8545100   -0.52  0.06  0.99   -0.11          
JPM   NYSE F11 -1.97  42.44   36606400   -4.44 -0.41  1.63   -0.05          
KO    NYSE C05 -0.59  59.46    7717900   -0.98 -0.05  0.97   -0.22          
MCD   NYSE S49 -0.71  54.62    6969500   -1.28 -0.33  0.80   -0.50          
MMM   NYSE R01 -0.68  79.80    2701300   -0.84 -0.42  1.03   -0.04          
MO    NYSE C08 -0.69  73.78    6947200   -0.93 -0.42  0.84   -0.06          
MRK   NYSE H04 -0.24  45.20   10378100   -0.53 -0.02  0.76   -0.35          
MSFT  NASD T01 -0.33  27.93   83010000   -1.17 -0.24  0.47    0.10          
PFE   NYSE H04 -0.20  22.55   26693800   -0.88  0.00  0.37    0.01          
PG    NYSE C21 -0.24  66.97   11149200   -0.36 -0.33  0.49   -0.05          
T     NYSE T30  0.76  35.96   39797300    2.16 -0.56  2.96    0.51          
UTX   NYSE R01 -0.76  72.17    4218800   -1.04 -0.38  1.07   -0.16          
VZ    NYSE T30  0.79  37.18   22170600    2.17 -0.41  1.92    0.67          
WMT   NYSE S18 -0.73  50.70   18397500   -1.42 -0.30  0.77   -0.37          
XOM   NYSE B08 -0.01  89.38   24999200   -0.01 -0.27  1.15    0.23          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: