Top 20 gainers and losers 28-Feb-2008

February 29, 2008 at 8:59 pm | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080228  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
EOG   NYSE B06 19.05 124.73 16421700   18.03  7.06 17.35    4.03          
FLR   NYSE R01 10.41 142.48  5490400    7.88  5.86 10.47    1.13          
FFH   NYSE F13  9.19 315.19    82000    3.00  2.45 14.25    0.54          
CRM   NYSE T15  9.04  61.66  8904200   17.18  5.60  5.93    1.90          
FLS   NYSE G04  8.91 111.41  3342400    8.69  2.45  9.82    2.26          
CTRP  NASD S48  7.69  62.34  2837300   14.07  2.35  6.48    0.52          
AAPL  NASD T19  6.95 129.91 57794700    5.65  4.24  6.43    0.10          
APA   NYSE B06  5.85 119.40  6369000    5.15  0.14  5.87    1.40          
DVN   NYSE B06  5.38 106.04  7529300    5.34  0.14  6.35    0.43          
LEAP  NASD T32  4.84  42.28  3556200   12.93  0.63  4.88    0.67          
OIH   AMEX      4.02 182.61  5370700    2.25  0.37  5.07    0.02          
CNQ   NYSE B06  3.95  77.34  3400400    5.38  1.38  4.01    0.79          
MA    NYSE S12  3.51 194.70  2940500    1.84 -1.94  9.90   -0.08          
PCU   NYSE B04  3.45 119.40  2158000    2.98 -0.04  5.36   -0.17          
NFX   NYSE B06  3.28  56.70  3658800    6.14  0.38  3.59    1.38          
SU    NYSE B06  3.28 106.12  2857400    3.19  1.02  3.97    0.32          
ECA   NYSE B06  3.03  78.12  5704300    4.04 -0.39  4.68    0.79          
HSP   NYSE H03  3.02  42.92  4763000    7.57  1.19  2.36    2.32          
FCX   NYSE B04  2.95 106.57 10924200    2.85 -0.35  4.25   -0.18          
GIFI  NASD B11  2.91  32.26   288700    9.91 -0.24  3.98    1.95          

20080228  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
PDGI  NASD S47 -12.7  28.62  8422500  -30.79 -11.0  5.23   23.76          
FSLR  NASD T26 -12.4 205.26  5021400   -5.71 -2.67 12.21    0.18          
CME   NYSE S12 -9.42 517.30   604200   -1.79 -5.72  9.24    0.15          
RHD   NYSE S43 -8.46   9.34 21484500  -47.53 -0.01  8.78    8.47          
MF    NYSE F08 -8.09  21.19 15745800  -27.63 -4.88  4.16   14.00          
STRA  NASD S21 -6.21 161.98   583900   -3.69 -0.36 10.47    1.61          
BIDU  NASD T13 -5.85 253.00  8029000   -2.26  0.36 13.17   -0.30          
ISRG  NASD H12 -5.01 289.91   533900   -1.70 -7.42  7.31   -0.02          
RKH   AMEX     -4.75 126.02  1446100   -3.63 -0.45  4.30    0.13          
LVS   NYSE S48 -4.70  82.55  2504400   -5.39 -1.70  4.54    0.61          
GFIG  NASD F09 -4.20  80.70   442200   -4.95 -1.30  3.49    0.19          
BLK   NYSE F09 -4.10 197.20   333500   -2.04  0.80  6.68   -0.24          
GS    NYSE F08 -4.10 176.70  8828200   -2.27 -0.52  4.71   -0.44          
FXI   NYSE     -3.90 150.49  5397100   -2.53 -2.24  3.28   -0.31          
MGM   NYSE S48 -3.80  62.15  3470200   -5.76 -0.06  4.20   -0.07          
IRM   NYSE S12 -3.60  30.58  3935800  -10.53 -3.17  1.96    5.59          
SI    NYSE T31 -3.59 134.78   976900   -2.59 -3.14  1.61    0.53          
WHR   NYSE C01 -3.52  90.38  1626400   -3.75 -0.65  4.03   -0.23          
MTX   NYSE B17 -3.48  60.65   331400   -5.43 -1.88  2.66    2.02          
BEN   NYSE F02 -3.39  99.04  1386300   -3.31 -1.07  2.88   -0.12          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: