Top 20 highest daily price fluctuation 28-Feb-2008

February 29, 2008 at 9:00 pm | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags:

20080228 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
EOG   NYSE B06 19.05 124.73 16421700   18.03  7.06 17.35    4.03
FFH   NYSE F13  9.19 315.19    82000    3.00  2.45 14.25    0.54
BIDU  NASD T13 -5.85 253.00  8029000   -2.26  0.36 13.17   -0.30
FSLR  NASD T26 -12.4 205.26  5021400   -5.71 -2.67 12.21    0.18
GOOG  NASD T13  2.53 475.39  6590400    0.54 -2.36 11.73   -0.35
RTP   NYSE B05  2.04 464.00   190700    0.44 -2.47 11.72   -0.33
STRA  NASD S21 -6.21 161.98   583900   -3.69 -0.36 10.47    1.61
FLR   NYSE R01 10.41 142.48  5490400    7.88  5.86 10.47    1.13
MA    NYSE S12  3.51 194.70  2940500    1.84 -1.94  9.90   -0.08
FLS   NYSE G04  8.91 111.41  3342400    8.69  2.45  9.82    2.26
CME   NYSE S12 -9.42 517.30   604200   -1.79 -5.72  9.24    0.15
RHD   NYSE S43 -8.46   9.34 21484500  -47.53 -0.01  8.78    8.47
XNPT  NASD H01 -1.55  53.43  1393100   -2.82  2.59  8.01    5.41
ISRG  NASD H12 -5.01 289.91   533900   -1.70 -7.42  7.31   -0.02
BLK   NYSE F09 -4.10 197.20   333500   -2.04  0.80  6.68   -0.24
SHLD  NASD S17 -0.20 101.40  4520900   -0.20 -1.79  6.61    0.86
CTRP  NASD S48  7.69  62.34  2837300   14.07  2.35  6.48    0.52
AAPL  NASD T19  6.95 129.91 57794700    5.65  4.24  6.43    0.10
DVN   NYSE B06  5.38 106.04  7529300    5.34  0.14  6.35    0.43
CRM   NYSE T15  9.04  61.66  8904200   17.18  5.60  5.93    1.90
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: