Top 20 highest volume 28-Feb-2008

February 29, 2008 at 9:00 pm | Posted in Daily Close Information, Most actives | Leave a comment
Tags:

20080228   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -1.35 136.87  170670896   -0.98 -0.98  1.41    0.01          
QQQQ  NASD     -0.17  44.12  129196600   -0.38 -0.18  0.58    0.03          
S     NYSE T07 -0.86   8.09  126008400   -9.61 -1.14  0.62    3.02          
XLF   AMEX     -0.86  26.70   88864600   -3.12 -0.26  0.63   -0.10          
MSFT  NASD T01 -0.33  27.93   83010000   -1.17 -0.24  0.47    0.10          
FRE   NYSE F12 -0.60  24.49   79604096   -2.39 -1.09  3.47    0.25          
CSCO  NASD T18 -0.29  24.66   69472700   -1.16 -0.23  0.46   -0.21          
IWM   AMEX     -1.08  70.32   68691600   -1.51 -0.63  1.16   -0.19          
C     NYSE F11 -0.71  25.01   62218900   -2.76 -0.26  0.68   -0.29          
AAPL  NASD T19  6.95 129.91   57794700    5.65  4.24  6.43    0.10          
INTC  NASD T24 -0.28  20.49   56144600   -1.35 -0.23  0.40   -0.31          
DELL  NASD T19  0.10  20.87   46347200    0.48 -0.10  0.44    0.54          
ORCL  NASD T01  0.22  19.41   42274100    1.15 -0.09  0.68    0.12          
F     NYSE C02  0.02   6.62   42080600    0.30 -0.07  0.16    0.08          
MOT   NYSE T03 -0.48  10.40   41796300   -4.41 -0.06  0.53    1.11          
BEAS  NASD T02 -0.03  19.05   40621700   -0.16 -0.03  0.09   -0.26          
T     NYSE T30  0.76  35.96   39797300    2.16 -0.56  2.96    0.51          
WM    NYSE F29 -1.06  15.73   39769900   -6.31 -0.11  1.17    0.56          
FNM   NYSE F12  0.63  27.90   37887700    2.31 -0.41  2.44   -0.63          
JPM   NYSE F11 -1.97  42.44   36606400   -4.44 -0.41  1.63   -0.05          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: