DJIA components on 29-Feb-2008

March 1, 2008 at 10:19 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080229   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -1.98  37.14   22611300   -5.06 -0.35  1.88    0.98          
AIG   NYSE F13 -3.29  46.86   49118400   -6.56 -3.09  1.45    1.02          
AXP   NYSE F03 -2.12  42.30   14317700   -4.77 -0.40  1.95    0.74          
BA    NYSE G01 -2.01  82.79    7669300   -2.37 -0.77  2.10    0.34          
C     NYSE F11 -1.30  23.71   99996400   -5.20 -0.35  1.24    0.61          
CAT   NYSE G05 -2.06  72.33    8823400   -2.77 -0.62  2.34    0.46          
DD    NYSE B01 -0.82  46.42    7830900   -1.74 -0.43  0.95    0.65          
DIS   NYSE S24 -0.13  32.41   14575800   -0.40 -0.41  0.72    0.30          
GE    NYSE G09 -0.71  33.14   52149100   -2.10 -0.11  0.66    0.59          
GM    NYSE C02 -1.22  23.28   24044000   -4.98 -0.65  1.08    0.25          
HD    NYSE S30 -1.16  26.55   21898800   -4.19 -0.19  1.24    0.21          
HON   NYSE G02 -1.64  57.54    4119500   -2.77 -0.76  1.11   -0.07          
HPQ   NYSE T08 -0.78  47.77   14187100   -1.61 -0.44  1.01   -0.10          
IBM   NYSE T08 -1.38 113.86    8475000   -1.20 -1.20  1.79    0.17          
INTC  NASD T24 -0.52  19.97   77170300   -2.54 -0.16  0.45    0.37          
JNJ   NYSE H04 -0.75  61.96   12028300   -1.20 -0.01  0.87    0.41          
JPM   NYSE F11 -1.79  40.65   36856500   -4.22 -0.56  1.59    0.01          
KO    NYSE C05 -1.00  58.46    7983600   -1.68 -0.36  1.15    0.03          
MCD   NYSE S49 -0.51  54.11    7461500   -0.93 -0.32  0.82    0.07          
MMM   NYSE R01 -1.40  78.40    3091200   -1.75 -0.15  1.46    0.14          
MO    NYSE C08 -0.64  73.14   10111700   -0.87 -0.32  0.81    0.46          
MRK   NYSE H04 -0.90  44.30   17158800   -1.99 -0.35  0.84    0.65          
MSFT  NASD T01 -0.73  27.20  117411300   -2.61 -0.24  0.81    0.41          
PFE   NYSE H04 -0.27  22.28   47228800   -1.20  0.10  0.47    0.77          
PG    NYSE C21 -0.79  66.18   14640100   -1.18 -0.42  0.92    0.31          
T     NYSE T30 -1.13  34.83   33772400   -3.14 -0.47  0.85   -0.15          
UTX   NYSE R01 -1.66  70.51    4676400   -2.30 -0.93  1.49    0.11          
VZ    NYSE T30 -0.86  36.32   15085900   -2.31 -0.34  0.92   -0.32          
WMT   NYSE S18 -1.11  49.59   20219400   -2.19 -0.32  1.14    0.10          
XOM   NYSE B08 -2.37  87.01   26533400   -2.65 -0.61  3.04    0.06          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: