Price down consecutively in 3 days 29-Feb-2008

March 1, 2008 at 10:29 pm | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20080225 to 20080229 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   080226 080229 PriceDown 3 Days
FMT   NYSE F26 Y       2.77   1.00     1.77  63.90%
WPL   NYSE F02         3.81   2.00     1.81  47.51%
PARS  NASD H01         0.94   0.56     0.38  40.43%
ABH                   16.79  10.35     6.44  38.36%
EPCT  NASD             1.52   0.98     0.54  35.53%
ITYC                   1.70   1.11     0.59  34.71%
CRI   NYSE C28 Y      22.21  15.43     6.78  30.53%
CDL   NYSE S09 Y       1.58   1.10     0.48  30.38%
COMV                  19.98  14.06     5.92  29.63%
BUCA  NASD S49 Y       0.58   0.41     0.17  29.31%
BGFV  NASD S55        12.90   9.28     3.62  28.06%
DUCK  NASD S18        21.18  15.67     5.51  26.02%
BORL  NASD T01 Y       2.63   1.95     0.68  25.86%
EDAC                   9.28   6.88     2.40  25.86%
TRMM  NASD S12         0.43   0.32     0.11  25.58%
NT    NYSE T21 Y      11.45   8.60     2.85  24.89%
TRT   AMEX T27         7.00   5.28     1.72  24.57%
S     NYSE T07 Y       9.29   7.11     2.18  23.47%
DKI   NYSE            24.75  18.97     5.78  23.35%
MGI   NYSE S12 Y       4.75   3.66     1.09  22.95%
JRC   NYSE S42 Y       1.28   1.00     0.28  21.88%
PBKS  NASD F23        16.29  12.73     3.56  21.85%
AMTY  NASD             2.66   2.09     0.57  21.43%
IMH   NYSE F12 Y       1.29   1.02     0.27  20.93%
SYUT  NASD C05        33.96  26.87     7.09  20.88%
SYMX                  10.20   8.14     2.06  20.20%
DY    NYSE G08 Y      14.25  11.44     2.81  19.72%
LUM   NYSE F12 Y       0.71   0.57     0.14  19.72%
WPCS  NASD T07         8.02   6.48     1.54  19.20%
IMM   AMEX H01 Y       0.99   0.80     0.19  19.19%
CLWR  NASD T07 Y      17.24  14.01     3.23  18.74%
ALTI  NASD B07         3.65   2.98     0.67  18.36%
IRSN  NASD T25         0.50   0.41     0.09  18.00%
SORC  NASD S36 Y       2.06   1.69     0.37  17.96%
HOTT  NASD C28 Y       5.59   4.59     1.00  17.89%
GRIN  NASD C31         2.00   1.65     0.35  17.50%
DHM   NYSE            22.48  18.56     3.92  17.44%
SWS   NYSE F09 Y      13.79  11.39     2.40  17.40%
CBLI  NASD S47         5.26   4.35     0.91  17.30%
CMED  NASD H13 Y      55.57  46.00     9.57  17.22%
CPBR                   2.45   2.03     0.42  17.14%
SOLF  NASD T26 Y      14.03  11.64     2.39  17.03%
TRR   NYSE G19 Y       6.11   5.07     1.04  17.02%
GFG                   15.76  13.09     2.67  16.94%
BWP   NYSE B12 Y      28.54  23.72     4.82  16.89%
CAL   NYSE S34 Y      29.05  24.18     4.87  16.76%
ROHI  NASD H09         0.54   0.45     0.09  16.67%
SBN   AMEX T02         1.50   1.25     0.25  16.67%
FNSR  NASD T18 Y       1.93   1.61     0.32  16.58%
NC    NYSE G05        97.12  81.05    16.07  16.55%
ZVUE  NASD T07         1.22   1.02     0.20  16.39%
GMTN  NASD S53         6.75   5.65     1.10  16.30%
WNR   NYSE B13 Y      23.76  19.92     3.84  16.16%
NWA   NYSE S34 Y      16.01  13.43     2.58  16.11%
DAL   NYSE S34 Y      15.91  13.35     2.56  16.09%
EII.W                  0.50   0.42     0.08  16.00%
INFN                  13.87  11.68     2.19  15.79%
LEE   NYSE S42 Y      12.24  10.31     1.93  15.77%
SCSS  NASD C15 Y       5.08   4.28     0.80  15.75%
MEG   NYSE S42        18.48  15.60     2.88  15.58%
YRCW  NASD S59 Y      16.28  13.76     2.52  15.48%
CIMT  NASD T29         3.90   3.30     0.60  15.38%
FHN   NYSE F27 Y      19.19  16.24     2.95  15.37%
CMRG  NASD S04 Y       4.56   3.86     0.70  15.35%
LTD   NYSE S04 Y      18.00  15.25     2.75  15.28%
GHS   NYSE S42 Y       7.39   6.27     1.12  15.16%
TYM                    7.00   5.94     1.06  15.14%
MBI   NYSE F30 Y      15.28  12.97     2.31  15.12%
OSIR  NASD H01        12.10  10.27     1.83  15.12%
ODP   NYSE C18 Y      13.38  11.37     2.01  15.02%
CONN  NASD S22 Y      15.00  12.75     2.25  15.00%
FRPT  NASD C32         4.83   4.11     0.72  14.91%
WOLF  NASD S48 Y       8.07   6.87     1.20  14.87%
ROIAK NASD     Y       1.48   1.26     0.22  14.86%
LGND  NASD H05 Y       3.98   3.39     0.59  14.82%
BHIP  NASD S53         1.15   0.98     0.17  14.78%
HRZB  NASD F29        15.02  12.80     2.22  14.78%
NURO  NASD H13 Y       2.85   2.43     0.42  14.74%
BPFH  NASD F25 Y      16.14  13.77     2.37  14.68%
CIX   NYSE G10         9.75   8.32     1.43  14.67%
QSC   AMEX H01         5.27   4.50     0.77  14.61%
SHOR                   6.23   5.32     0.91  14.61%
PRKR  NASD C12 Y      10.14   8.69     1.45  14.30%
AXL   NYSE C03 Y      22.94  19.68     3.26  14.21%
ROIA  NASD S09         1.48   1.27     0.21  14.19%
TIN   NYSE C20 Y      16.00  13.73     2.27  14.19%
AAI   NYSE S45 Y       8.41   7.22     1.19  14.15%
CDZI  NASD S12        17.37  14.92     2.45  14.10%
NCST  NASD H13         2.00   1.72     0.28  14.00%
SFI-F NYSE            19.15  16.48     2.67  13.94%
BYD   NYSE S48 Y      24.50  21.09     3.41  13.92%
BOLT                  20.20  17.39     2.81  13.91%
SFI   NYSE F03 Y      22.89  19.71     3.18  13.89%
CYTR  NASD H01         2.09   1.80     0.29  13.88%
WM    NYSE F29 Y      17.17  14.80     2.37  13.80%
CBF                    5.73   4.94     0.79  13.79%
MCZ   AMEX C31         0.80   0.69     0.11  13.75%
CYAN  NASD B15         1.68   1.45     0.23  13.69%
VCI   NYSE S36 Y      13.00  11.22     1.78  13.69%
BONT  NASD S17 Y       6.62   5.72     0.90  13.60%
HIBB  NASD S55 Y      18.27  15.80     2.47  13.52%
DECK  NASD C29 Y     127.87 110.64    17.23  13.47%
MOVE  NASD T13 Y       2.90   2.51     0.39  13.45%
AMR   NYSE S34 Y      14.79  12.81     1.98  13.39%
UAUA  NASD S34 Y      34.95  30.30     4.65  13.30%
APWRW                 13.20  11.45     1.75  13.26%
KBW                   24.74  21.47     3.27  13.22%
ACM   NYSE S57 Y      29.83  25.92     3.91  13.11%
EWBC  NASD F26 Y      21.64  18.81     2.83  13.08%
BTUI  NASD T27        12.33  10.72     1.61  13.06%
CPHD  NASD T22 Y      31.82  27.68     4.14  13.01%
DGIT  NASD S12        23.20  20.19     3.01  12.97%
UVSP  NASD F25        23.52  20.47     3.05  12.97%
IFC   NYSE F24         8.62   7.51     1.11  12.88%
IMA   AMEX T22        33.46  29.15     4.31  12.88%
DTG   NYSE S46 Y      16.48  14.36     2.12  12.86%
SFI-D NYSE            20.06  17.48     2.58  12.86%
IACI  NASD C16 Y      22.83  19.90     2.93  12.83%
ALTH  NASD H05 Y       6.41   5.59     0.82  12.79%
DSL   NYSE F29 Y      30.02  26.19     3.83  12.76%
ETM   NYSE S09 Y      12.80  11.17     1.63  12.73%
ES                    24.97  21.80     3.17  12.70%
LNY   NYSE S49 Y      20.31  17.73     2.58  12.70%
UBFO  NASD F26        15.35  13.40     1.95  12.70%
SFI-G NYSE            18.90  16.51     2.39  12.65%
IIG   AMEX T15 Y      12.59  11.00     1.59  12.63%
UNS   NYSE U02 Y      27.07  23.65     3.42  12.63%
GJD   NYSE            21.56  18.84     2.72  12.62%
TLB   NYSE S04 Y       9.36   8.18     1.18  12.61%
STXS  NASD H12 Y       6.60   5.77     0.83  12.58%
CXZ   AMEX             1.60   1.40     0.20  12.50%
LNET  NASD S13        10.64   9.31     1.33  12.50%
ASYT  NASD T27 Y       4.02   3.52     0.50  12.44%
SBP   NYSE F05        13.26  11.61     1.65  12.44%
CAE   NYSE G05        51.14  44.80     6.34  12.40%
MXB                   33.92  29.73     4.19  12.35%
NYNY  NASD S48         2.19   1.92     0.27  12.33%
STKR  NASD T22         0.73   0.64     0.09  12.33%
SBSA  NASD S09 Y       1.71   1.50     0.21  12.28%
FCBP  NASD F26        32.48  28.50     3.98  12.25%
ENLV                   0.98   0.86     0.12  12.24%
TCMI  NASD S01         4.50   3.95     0.55  12.22%
CSWC  NASD F04       125.35 110.06    15.29  12.20%
TECUB NASD G10        20.51  18.01     2.50  12.19%
CPY   NYSE S40        18.87  16.58     2.29  12.14%
ISLE  NASD S48 Y      10.30   9.05     1.25  12.14%
CTRN  NASD S04        16.51  14.51     2.00  12.11%
PEIX  NASD B15 Y       5.62   4.94     0.68  12.10%
PNK   NYSE S26 Y      17.81  15.66     2.15  12.07%
TVL   NYSE S10 Y      11.68  10.27     1.41  12.07%
WB    NYSE F11 Y      34.80  30.62     4.18  12.01%
AFCE  NASD C14         8.58   7.55     1.03  12.00%
SFE   NYSE F04         1.75   1.54     0.21  12.00%
TMA-D                 18.75  16.50     2.25  12.00%
BKRS  NASD S04         2.34   2.06     0.28  11.97%
ENT   NYSE F04 Y       2.51   2.21     0.30  11.95%
UCBI  NASD F23        16.17  14.24     1.93  11.94%
CADX                   5.95   5.24     0.71  11.93%
HSKA  NASD H01         1.68   1.48     0.20  11.90%
BYI   NYSE S26 Y      42.98  37.91     5.07  11.80%
KMX   NYSE S05 Y      20.81  18.36     2.45  11.77%
PII   NYSE C25 Y      43.27  38.18     5.09  11.76%
CIA   NYSE F10         6.40   5.65     0.75  11.72%
CCOW  NASD F26        15.57  13.75     1.82  11.69%
ANW   NYSE S08        31.02  27.41     3.61  11.64%
QLTY  NASD S59         3.44   3.04     0.40  11.63%
INAP  NASD T15 Y       7.92   7.00     0.92  11.62%
ZUMZ  NASD S04 Y      19.89  17.58     2.31  11.61%
SPP   NYSE C20 Y      13.89  12.28     1.61  11.59%
GLNG  NASD B12        21.59  19.09     2.50  11.58%
STSA  NASD F29        16.83  14.89     1.94  11.53%
CPF   NYSE F26        20.89  18.49     2.40  11.49%
CREE  NASD T27 Y      34.91  30.90     4.01  11.49%
NWK   NYSE T18         6.44   5.70     0.74  11.49%
RELV  NASD S20         7.57   6.70     0.87  11.49%
FSNM  NASD F28        13.42  11.88     1.54  11.48%
ATPG  NASD B06 Y      39.80  35.25     4.55  11.43%
PONE                   9.89   8.76     1.13  11.43%
SFI-E NYSE            19.70  17.45     2.25  11.42%
SAH   NYSE S05 Y      20.06  17.78     2.28  11.37%
LCCI  NASD T32         1.85   1.64     0.21  11.35%
NPD                   12.42  11.01     1.41  11.35%
CACC  NASD F03        17.11  15.18     1.93  11.28%
GVA   NYSE G08 Y      34.03  30.19     3.84  11.28%
CLMT  NASD B13        34.00  30.17     3.83  11.26%
PRM   NYSE S43         8.70   7.72     0.98  11.26%
REXX                  17.69  15.70     1.99  11.25%
FDRY  NASD T05 Y      13.37  11.87     1.50  11.22%
PRX   NYSE H07 Y      19.92  17.69     2.23  11.19%
TRCA  NASD H01         6.81   6.05     0.76  11.16%
TSO   NYSE B13 Y      41.80  37.14     4.66  11.15%
DBTK  NASD T23        11.69  10.39     1.30  11.12%
ALK   NYSE S45 Y      27.45  24.40     3.05  11.11%
ANAD  NASD T25 Y       7.92   7.04     0.88  11.11%
CHTR  NASD S13 Y       1.08   0.96     0.12  11.11%
ANPI  NASD H05 Y       3.25   2.89     0.36  11.08%
AVTR  NASD G16        48.45  43.08     5.37  11.08%
AOI   NYSE C30 Y       5.51   4.90     0.61  11.07%
BEBE  NASD C28 Y      13.73  12.21     1.52  11.07%
SSCC  NASD C20 Y       8.94   7.95     0.99  11.07%
TECUA NASD            23.81  21.18     2.63  11.05%
WGOV  NASD G09        32.12  28.57     3.55  11.05%
JSDA  NASD C05         5.99   5.33     0.66  11.02%
CHRS  NASD S04 Y       6.19   5.51     0.68  10.99%
LOJN  NASD S50 Y      14.01  12.48     1.53  10.92%
IBKR                  34.87  31.07     3.80  10.90%
TRBN                   7.98   7.11     0.87  10.90%
JBLU  NASD S45 Y       6.11   5.45     0.66  10.80%
BKUNA NASD F29 Y       5.47   4.88     0.59  10.79%
GMCR  NASD C23        34.20  30.51     3.69  10.79%
KTOS                   2.04   1.82     0.22  10.78%
MYL   NYSE H07 Y      13.27  11.84     1.43  10.78%
LAMR  NASD S36 Y      42.71  38.11     4.60  10.77%
MNTG  NASD S26         6.32   5.64     0.68  10.76%
KCP   NYSE C29 Y      16.66  14.87     1.79  10.74%
LCC   NYSE S34 Y      13.89  12.40     1.49  10.73%
CC    NYSE S22 Y       4.95   4.42     0.53  10.71%
NXTM  NASD H12         6.63   5.92     0.71  10.71%
RFMD  NASD T25 Y       3.55   3.17     0.38  10.70%
UA    NYSE C28 Y      41.23  36.82     4.41  10.70%
HTBK  NASD F26        18.45  16.48     1.97  10.68%
LEA   NYSE C03 Y      30.87  27.58     3.29  10.66%
HTZ   NYSE S46 Y      13.35  11.93     1.42  10.64%
LMLP  NASD S12         2.35   2.10     0.25  10.64%
ROMA  NASD            14.94  13.35     1.59  10.64%
DDS   NYSE S17 Y      16.55  14.79     1.76  10.63%
JASO  NASD T26 Y      15.99  14.29     1.70  10.63%
VG    NYSE T07 Y       2.07   1.85     0.22  10.63%
PJC   NYSE F02 Y      43.33  38.73     4.60  10.62%
ARMHY NASD T26 Y       6.03   5.39     0.64  10.61%
EMKR  NASD T25 Y      12.32  11.02     1.30  10.55%
FWRD  NASD S59        32.81  29.35     3.46  10.55%
RDN   NYSE F30 Y       7.96   7.12     0.84  10.55%
RSO   NYSE F15         9.19   8.22     0.97  10.55%
APWR                  18.26  16.34     1.92  10.51%
REED                   4.30   3.85     0.45  10.47%
SIX   NYSE S27 Y       2.20   1.97     0.23  10.45%
ESK                    6.13   5.49     0.64  10.44%
BKHM  NASD T26 Y       1.63   1.46     0.17  10.43%
WAVX  NASD T05         1.44   1.29     0.15  10.42%
NOEC                   6.06   5.43     0.63  10.40%
CHFC  NASD F24        24.79  22.22     2.57  10.37%
MERC  NASD C20         8.10   7.26     0.84  10.37%
HRZ   NYSE S51 Y      22.50  20.17     2.33  10.36%
LTM   NYSE S54 Y      32.42  29.06     3.36  10.36%
NAVR  NASD S15 Y       1.84   1.65     0.19  10.33%
CBEY  NASD T03 Y      18.27  16.39     1.88  10.29%
OMX   NYSE C18 Y      23.71  21.27     2.44  10.29%
VC    NYSE C03 Y       3.90   3.50     0.40  10.26%
MCO   NYSE F03 Y      42.31  37.98     4.33  10.23%
ACAT  NASD C25         8.42   7.56     0.86  10.21%
MSFG  NASD F24        14.60  13.11     1.49  10.21%
UCBH  NASD F26 Y      12.57  11.29     1.28  10.18%
ETFCP NASD             7.67   6.89     0.78  10.17%
TKS   NYSE C03        15.01  13.49     1.52  10.13%
XMSR  NASD S09 Y      13.13  11.80     1.33  10.13%
SCON  NASD T03         4.94   4.44     0.50  10.12%
HZO   NYSE S53 Y      13.66  12.28     1.38  10.10%
BECN  NASD S11 Y       9.52   8.56     0.96  10.08%
MGPI  NASD C23 Y       7.14   6.42     0.72  10.08%
NNN   NYSE F21        23.02  20.70     2.32  10.08%
SPEX  NASD H14         1.19   1.07     0.12  10.08%
AMZN  NASD T15 Y      71.69  64.47     7.22  10.07%
HMX   NYSE C28 Y       2.78   2.50     0.28  10.07%
KDE   NYSE S16 Y      13.16  11.84     1.32  10.03%
MALL  NASD S14 Y       8.90   8.01     0.89  10.00%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: