Rising and falling on unusual volume 29-Feb-2008

March 1, 2008 at 10:22 pm | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags:


20080229 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

MNTA  NASDH01      9.91    0.20    2.26   10.16   2012300
FCN   NYSES35      3.24    3.35    7.62   63.50   4636200
INT   NYSES08      2.21    3.25    4.53   31.28   1166800
IART  NASDH13      1.87   -0.34    1.60   41.44    994000
UHS   NYSEH10      1.53    1.27    2.37   53.42   1517200
AKAM  NASDT15      1.48   -0.46    1.68   35.16  11891900
HLX   NYSEB11      0.71   -2.35    1.62   35.22   5772000
GILD  NASDH01      0.41    0.20    1.86   47.32  19995100


20080229 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

LLNW  NASDS12      9.12   -0.09   -1.69    4.68   5563000
FMT   NYSEF26      8.79   -1.16   -1.36    1.00  14631900
DRQ   NYSEB11      8.42   -1.88   -5.65   46.78   4132000
NFP   NYSEF07      8.24   -0.88   -4.41   23.77   5933300
SUG   NYSEU04      7.28    0.12   -2.41   25.72   3288700
MSA   NYSEH12      5.20   -1.82   -4.90   40.11   1255200
JNS   NYSEF02      4.43   -0.62   -1.04   24.22   5689200
ALNY  NASDH01      3.55   -0.92   -1.52   28.40   2212500
DECK  NASDC29      3.42   -8.64  -15.82  110.64   4751400
DF    NYSEC11      3.40   -1.64   -1.47   21.52   8293200
HRS   NYSET03      2.99   -0.67   -5.10   48.83   2566400
EGN   NYSEU04      2.86   -0.53   -2.65   60.00   2101600
TIE   NYSEB07      2.76   -1.72   -4.20   20.62   5745600
CMED  NASDH13      2.54   -2.38   -8.51   46.00   4252200
GFIG  NASDF09      2.37   -0.47   -4.15   76.55   1489900
PII   NYSEC25      2.34   -0.13   -2.69   38.18   1351900
MCHP  NASDT26      2.26   -0.41   -1.05   30.78   8954300
IWB   AMEX         2.23   -0.69   -1.96   72.80   2557500
PPDI  NASDH14      2.15   -0.40   -1.81   45.07   2914100
TFX   NYSEG04      2.12   -1.83   -4.20   56.55    613400
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: