Top 20 gainers and losers 29-Feb-2008

March 1, 2008 at 10:21 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080229  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FCN   NYSE S35  7.62  63.50  4636200   13.64  3.35  4.43    3.24          
BIO   AMEX T22  5.35  94.44   261600    6.01 -1.28 12.74    1.91          
INT   NYSE S08  4.53  31.28  1166800   16.93  3.25  3.70    2.21          
ESL   NYSE G02  4.26  52.40   755500    8.85  3.36  3.32    2.52          
CTV   NYSE T03  3.43  41.88  4736800    8.92  2.55  3.64    1.72          
AGO   NYSE F10  2.87  25.65  5721300   12.60  2.99  1.49    6.27          
UHS   NYSE H10  2.37  53.42  1517200    4.64  1.27  3.72    1.53          
MNTA  NASD H01  2.26  10.16  2012300   28.61  0.20  2.40    9.91          
AMN   NYSE G06  1.89 110.37    72100    1.74 -1.51  3.98   -0.07          
OVTI  NASD T25  1.87  15.86  9658500   13.37  1.38  1.37    0.16          
GILD  NASD H01  1.86  47.32 19995100    4.09  0.20  2.75    0.41          
LFG   NYSE F30  1.84  36.82  1136000    5.26  1.01  4.16    0.32          
AKAM  NASD T15  1.68  35.16 11891900    5.02 -0.46  3.10    1.48          
AIRM  NASD S03  1.67  41.12   278800    4.23 -0.42  3.02    1.23          
HLX   NYSE B11  1.62  35.22  5772000    4.82 -2.35  5.22    0.71          
IART  NASD H13  1.60  41.44   994000    4.02 -0.34  3.21    1.87          
TLT   AMEX      1.42  94.23  3821900    1.53  0.84  0.94    0.12          
FXY   NYSE F31  1.41  96.13   470600    1.49  1.08  0.55    0.29          
BLKB  NASD T02  1.41  26.14   742900    5.70 -0.03  1.90    0.92          
MGLN  NASD H10  1.16  43.33   851900    2.75  2.21  2.46    0.78          

20080229  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
DECK  NASD C29 -15.8 110.64  4751400  -12.51 -8.64 12.51    3.42          
ILF   AMEX     -12.6 259.01  1079300   -4.64 -2.87 11.52    1.22          
FFH   NYSE F13 -12.3 302.90    76400   -3.90  2.37 17.36   -0.07          
RTP   NYSE B05 -9.55 454.45   307200   -2.06  0.28 14.27    0.61          
PCLN  NASD T15 -9.29 114.02  2073700   -7.53 -1.76  8.92    0.69          
CMED  NASD H13 -8.51  46.00  4252200  -15.61 -2.38 10.15    2.54          
PKX   NYSE B16 -8.29 135.30  1003800   -5.77 -3.59  5.84    0.65          
ISRG  NASD H12 -7.99 281.92   767000   -2.76 -3.91  8.10    0.44          
UBB   NYSE F06 -7.64 135.62  1858900   -5.33 -1.76  7.38    0.82          
PBR   NYSE B10 -7.52 117.34 10297400   -6.02 -1.86  7.41    0.64          
CLF   NYSE B16 -7.47 119.46  1776300   -5.89 -0.38  8.66    0.36          
ATI   NYSE B07 -7.24  77.35  3263100   -8.56 -2.03  8.12    0.60          
SI    NYSE T31 -7.12 127.66  1228900   -5.28 -5.30  2.17    0.26          
GS    NYSE F08 -7.07 169.63 11114600   -4.00 -2.31  6.54    0.26          
ABV   NYSE C04 -6.74  81.48  1105900   -7.64 -2.58  4.90    0.75          
SPW   NYSE C01 -6.64 102.30  1023100   -6.10 -2.00  5.24    0.37          
X     NYSE G14 -6.55 108.45  5738800   -5.70 -1.50  6.99    0.26          
PTR   NYSE B08 -6.46 146.82   821400   -4.21 -3.12  4.23   -0.03          
OIH   AMEX     -6.30 176.31  7205500   -3.45 -1.42  5.98    0.34          
STRA  NASD S21 -6.28 155.70   286500   -3.88 -1.38  8.84   -0.51          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: