Top 20 highest daily price fluctuation 29-Feb-2008

March 1, 2008 at 10:21 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags:

20080229 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FFH   NYSE F13 -12.3 302.90    76400   -3.90  2.37 17.36   -0.07          
GOOG  NASD T13 -4.21 471.18  9426600   -0.89 -3.52 15.09    0.43          
RTP   NYSE B05 -9.55 454.45   307200   -2.06  0.28 14.27    0.61          
BIO   AMEX T22  5.35  94.44   261600    6.01 -1.28 12.74    1.91          
DECK  NASD C29 -15.8 110.64  4751400  -12.51 -8.64 12.51    3.42          
ILF   AMEX     -12.6 259.01  1079300   -4.64 -2.87 11.52    1.22          
CME   NYSE S12 -4.00 513.30   584100   -0.77 -4.35 11.39   -0.03          
CMED  NASD H13 -8.51  46.00  4252200  -15.61 -2.38 10.15    2.54          
BIDU  NASD T13 -1.67 251.33  6873900   -0.66  1.27 10.11   -0.14          
PCLN  NASD T15 -9.29 114.02  2073700   -7.53 -1.76  8.92    0.69          
STRA  NASD S21 -6.28 155.70   286500   -3.88 -1.38  8.84   -0.51          
CLF   NYSE B16 -7.47 119.46  1776300   -5.89 -0.38  8.66    0.36          
FSLR  NASD T26 -0.11 205.15  4220900   -0.05 -2.58  8.39   -0.16          
ATI   NYSE B07 -7.24  77.35  3263100   -8.56 -2.03  8.12    0.60          
ISRG  NASD H12 -7.99 281.92   767000   -2.76 -3.91  8.10    0.44          
DRQ   NYSE B11 -5.65  46.78  4132000  -10.78 -1.88  7.55    8.42          
PBR   NYSE B10 -7.52 117.34 10297400   -6.02 -1.86  7.41    0.64          
UBB   NYSE F06 -7.64 135.62  1858900   -5.33 -1.76  7.38    0.82          
X     NYSE G14 -6.55 108.45  5738800   -5.70 -1.50  6.99    0.26          
SWN   NYSE B06 -2.42  65.23  5236000   -3.58  2.04  6.97    0.27          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: