YTD DJIA components as at 29-Feb-2008

March 3, 2008 at 12:39 pm | Posted in DOW JONES | Leave a comment
Tags:

SCODE COMPANY NAME    EXC  SEC M   080102  080229    YTD %
IBM   International B NYSE T08     104.69  113.86    8.76%
DD    E.I. du Pont de NYSE B01      43.74   46.42    6.13%
WMT   Wal-Mart Stores NYSE S18      46.90   49.59    5.74%
AA    Alcoa Inc.      NYSE B02      36.13   37.14    2.80%
CAT   Caterpillar, In NYSE G05      70.63   72.33    2.41%
DIS   Walt Disney Com NYSE S24      31.84   32.41    1.79%
HD    Home Depot, Inc NYSE S30      26.11   26.55    1.69%
MO    Altria Group    NYSE C08      74.93   73.14   -2.39%
PFE   Pfizer, Inc.    NYSE H04      22.91   22.28   -2.75%
JPM   J.P. Morgan Cha NYSE F11      42.17   40.65   -3.60%
HPQ   Hewlett-Packard NYSE T08      49.65   47.77   -3.79%
HON   Honeywell Inter NYSE G02      59.90   57.54   -3.94%
KO    Coca-Cola Compa NYSE C05      61.09   58.46   -4.31%
BA    Boeing Company  NYSE G01      86.62   82.79   -4.42%
GM    General Motors  NYSE C02      24.41   23.28   -4.63%
MMM   3M Company      NYSE R01      82.71   78.40   -5.21%
JNJ   JOHON & JOHON   NYSE H04      65.91   61.96   -5.99%
UTX   United Technolo NYSE R01      75.21   70.51   -6.25%
MCD   McDonald's Corp NYSE S49      58.10   54.11   -6.87%
XOM   Exxon Mobil Cor NYSE B08      93.51   87.01   -6.95%
PG    Procter & Gambl NYSE C21      72.31   66.18   -8.48%
GE    General Electri NYSE G09      36.76   33.14   -9.85%
T     AT&T Corporatio NYSE T30      41.00   34.83  -15.05%
VZ    Verizon Communi NYSE T30      43.21   36.32  -15.95%
AIG   American Intern NYSE F13      56.30   46.86  -16.77%
AXP   American Expres NYSE F03      51.04   42.30  -17.12%
C     Citigroup, Inc. NYSE F11      28.92   23.71  -18.02%
INTC  Intel Corporati NASD T24      25.35   19.97  -21.22%
MSFT  Microsoft Corpo NASD T01      35.22   27.20  -22.77%
MRK   Merck & Company NYSE H04      57.37   44.30  -22.78%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: