DJIA components on 3-Mar-2008

March 4, 2008 at 8:17 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080303   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  1.18  38.32   13964700    3.18  0.03  1.33   -0.38          
AIG   NYSE F13 -0.17  46.69   22081100   -0.36 -0.25  1.37   -0.55          
AXP   NYSE F03 -0.22  42.08   10682000   -0.52 -0.10  1.14   -0.25          
BA    NYSE G01 -2.12  80.67    9575400   -2.56 -3.47  1.64    0.25          
C     NYSE F11 -0.62  23.09  102145000   -2.61 -0.01  0.92    0.02          
CAT   NYSE G05  0.87  73.20    6105100    1.20 -0.23  1.51   -0.31          
DD    NYSE B01  0.26  46.68    4616300    0.56  0.04  0.71   -0.41          
DIS   NYSE S24  0.00  32.41    8283000    0.00  0.20  0.60   -0.43          
GE    NYSE G09  0.26  33.40   34505800    0.78  0.20  0.36   -0.34          
GM    NYSE C02 -0.08  23.20   16373800   -0.34  0.39  0.98   -0.32          
HD    NYSE S30  0.54  27.09   19162100    2.03 -0.05  0.88   -0.12          
HON   NYSE G02  1.01  58.55    3851500    1.76  0.03  1.14   -0.07          
HPQ   NYSE T08 -0.17  47.60   12177000   -0.36 -0.15  0.74   -0.14          
IBM   NYSE T08  0.37 114.23    6335700    0.32  0.00  1.33   -0.25          
INTC  NASD T24  0.04  20.01   75760200    0.20  0.09  0.45   -0.02          
JNJ   NYSE H04  0.27  62.23    8841100    0.44  0.04  0.68   -0.26          
JPM   NYSE F11 -0.83  39.82   31481800   -2.04 -0.04  1.20   -0.15          
KO    NYSE C05  0.56  59.02    6246200    0.96 -0.11  0.80   -0.22          
MCD   NYSE S49 -0.95  53.16    7495700   -1.76  0.63  2.07    0.00          
MMM   NYSE R01  0.09  78.49    2425400    0.11 -0.24  1.03   -0.22          
MO    NYSE C08 -0.12  73.02   11076800   -0.16 -0.29  1.05    0.10          
MRK   NYSE H04 -0.24  44.06   11684800   -0.54  0.39  0.84   -0.32          
MSFT  NASD T01 -0.21  26.99   76580900   -0.77  0.04  0.52   -0.35          
PFE   NYSE H04 -0.03  22.25   32751000   -0.13  0.09  0.30   -0.31          
PG    NYSE C21  0.17  66.35   11568400    0.26 -0.03  0.86   -0.21          
T     NYSE T30  0.23  35.06   21837900    0.66 -0.08  0.70   -0.35          
UTX   NYSE R01 -1.11  69.40    8237200   -1.57 -0.58  1.74    0.76          
VZ    NYSE T30 -0.03  36.29   15518600   -0.08  0.01  0.68    0.03          
WMT   NYSE S18  0.30  49.89   19733300    0.60 -0.16  0.80   -0.02          
XOM   NYSE B08  0.74  87.75   23129500    0.85 -0.18  1.83   -0.13          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: