Top 20 gainers and losers 3-3-2008

March 4, 2008 at 8:19 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080303  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
DBD   NYSE C07 14.72  38.84 13464600   61.03 15.19  1.54   32.91          
BBH   AMEX      5.08 172.80   259200    3.03 -0.71  5.79    2.53          
UBB   NYSE F06  4.40 140.02  1407300    3.24 -1.95  6.51   -0.24          
NEU   NYSE B15  4.21  71.16   803300    6.29  1.76  3.53    2.41          
ILF   AMEX      3.99 263.00   996200    1.54 -1.72  7.48   -0.08          
NOC   NYSE G02  3.96  82.57  4809700    5.04  3.85  2.24    1.38          
CME   NYSE S12  3.73 517.03   587100    0.73 -1.65 14.01    0.01          
ABV   NYSE C04  3.69  85.17   838000    4.53  0.52  3.48   -0.24          
HBC   NYSE F11  3.62  78.87  3835500    4.81  2.70  1.72    0.51          
GNK   NYSE S51  3.60  61.87  1476800    6.18 -0.26  5.56    0.89          
WLT   NYSE G10  3.50  58.13  2706200    6.41 -0.08  4.37    0.30          
WHR   NYSE C01  3.48  87.85  2057100    4.12  0.07  4.38   -0.01          
NBL   NYSE B06  3.47  80.87  2423400    4.48  0.05  3.65    0.41          
DNA   NYSE H01  3.43  79.18  6357400    4.53  0.00  4.48    0.47          
MICC  NASD T31  3.42 113.92  1123100    3.10 -1.17  5.92    0.05          
MEE   NYSE B07  3.34  41.60  4823400    8.73 -0.56  4.69    0.30          
EOG   NYSE B06  3.18 122.17  5239000    2.67  0.08  5.43   -0.04          
BUCY  NASD G05  3.17 103.05   832900    3.17 -0.33  4.40   -0.21          
MON   NYSE B01  2.95 118.63  6219300    2.55 -0.20  4.08    0.21          
ESRX  NASD S35  2.88  61.98  4931800    4.87 -0.07  3.41   -0.20          

20080303  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FFH   NYSE F13 -15.8 287.14   113200   -5.20 -2.90 17.27    0.48          
GOOG  NASD T13 -14.2 457.02  7557000   -3.01  0.33 22.61   -0.20          
BIDU  NASD T13 -10.8 240.52  6934900   -4.30 -1.91 16.30    0.01          
STRA  NASD S21 -6.11 149.59   377100   -3.92 -1.62  7.60    0.32          
USM   AMEX T32 -5.90  57.10   217700   -9.37 -1.10  5.43    0.84          
ACL   NYSE H13 -5.90 138.83   793700   -4.08 -1.34  8.69    1.71          
CEDC  NASD S60 -5.74  52.44  2983900   -9.87 -2.94  3.54    1.82          
HDB   NYSE F06 -5.42 103.69   797700   -4.97 -2.38  4.75    0.24          
GCO   NYSE S04 -5.18  24.77  7417200  -17.30 -4.20  4.04   23.67          
DECK  NASD C29 -4.99 105.65  1541300   -4.51 -1.64  7.34   -0.68          
NTG   NYSE B11 -4.75  42.90  1198300   -9.97  0.35  8.01    4.16          
TMA   NYSE F12 -4.58   4.32 76876096  -51.46 -3.61  1.82    9.37          
GS    NYSE F08 -4.55 165.08 11922900   -2.68 -0.34  4.98    0.07          
APOL  NASD S21 -4.43  56.95  8347800   -7.22 -2.99  4.22    1.09          
RIMM  NASD T07 -3.65 100.15 24077300   -3.52 -0.52  5.97    0.46          
ADS   NYSE F03 -3.46  47.17  2158600   -6.83 -0.13  4.33    0.94          
NUVA  NASD H13 -3.45  35.09  2435500   -8.95 -1.32  3.31    6.10          
CPHD  NASD T22 -3.32  24.36  3890700  -11.99  0.02  4.65    0.20          
AAPL  NASD T19 -3.29 121.73 56920400   -2.63 -0.58  7.98    0.27          
CEO   NYSE B06 -3.27 162.50   488400   -1.97 -2.76  6.52    0.53          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: