Top 20 highest daily price fluctuation 3-3-2008

March 4, 2008 at 8:20 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags:

20080303 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GOOG  NASD T13 -14.2 457.02  7557000   -3.01  0.33 22.61   -0.20          
FFH   NYSE F13 -15.8 287.14   113200   -5.20 -2.90 17.27    0.48          
BIDU  NASD T13 -10.8 240.52  6934900   -4.30 -1.91 16.30    0.01          
CME   NYSE S12  3.73 517.03   587100    0.73 -1.65 14.01    0.01          
MA    NYSE S12 -1.44 188.56  2870500   -0.76 -1.70 10.20    0.39          
ISRG  NASD H12  1.79 283.71   836600    0.63 -0.92  9.73    0.09          
FSLR  NASD T26  2.34 207.49  3477400    1.14 -0.65  9.15   -0.18          
BG    NYSE B01  0.41 111.25  5599600    0.37 -6.35  9.09    2.96          
BLK   NYSE F09 -1.13 192.12   947100   -0.58 -1.75  8.85    0.81          
ACL   NYSE H13 -5.90 138.83   793700   -4.08 -1.34  8.69    1.71          
NTG   NYSE B11 -4.75  42.90  1198300   -9.97  0.35  8.01    4.16          
AAPL  NASD T19 -3.29 121.73 56920400   -2.63 -0.58  7.98    0.27          
RTP   NYSE B05 -0.45 454.00   239600   -0.10 -8.05  7.94   -0.22          
STRA  NASD S21 -6.11 149.59   377100   -3.92 -1.62  7.60    0.32          
ILF   AMEX      3.99 263.00   996200    1.54 -1.72  7.48   -0.08          
DECK  NASD C29 -4.99 105.65  1541300   -4.51 -1.64  7.34   -0.68          
CF    NYSE B01 -1.60 120.48  3607000   -1.31 -1.57  7.08    0.20          
OIH   AMEX     -0.81 175.50  7855900   -0.46  0.39  6.94    0.09          
ICE   NYSE S12  2.63 132.93  2087100    2.02  0.01  6.75    0.49          
CEO   NYSE B06 -3.27 162.50   488400   -1.97 -2.76  6.52    0.53          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: