Top 20 highest volume 3-3-2008

March 4, 2008 at 8:21 am | Posted in Daily Close Information | Leave a comment
Tags: ,

20080303   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -0.32 133.50  192582592   -0.24 -0.67  1.57   -0.24          
QQQQ  NASD     -0.28  42.67  133641900   -0.65 -0.02  0.75   -0.29          
XLF   AMEX     -0.35  25.48  110648000   -1.36 -0.15  0.59   -0.21          
C     NYSE F11 -0.62  23.09  102145000   -2.61 -0.01  0.92    0.02          
IWM   AMEX     -0.66  68.20   84853400   -0.96 -0.47  1.51   -0.14          
TMA   NYSE F12 -4.58   4.32   76876096  -51.46 -3.61  1.82    9.37          
MSFT  NASD T01 -0.21  26.99   76580900   -0.77  0.04  0.52   -0.35          
INTC  NASD T24  0.04  20.01   75760200    0.20  0.09  0.45   -0.02          
S     NYSE T07 -0.13   6.98   72001296   -1.83  0.10  0.38   -0.21          
AAPL  NASD T19 -3.29 121.73   56920400   -2.63 -0.58  7.98    0.27          
CSCO  NASD T18  0.01  24.40   52587900    0.04 -0.04  0.42   -0.27          
WM    NYSE F29 -1.15  13.65   48334700   -7.77 -0.22  1.04    0.40          
F     NYSE C02 -0.35   6.18   44365300   -5.36 -0.11  0.30   -0.06          
ORCL  NASD T01  0.15  18.95   41836600    0.80 -0.04  0.52   -0.04          
MOT   NYSE T03 -0.16   9.81   39901000   -1.60  0.08  0.34   -0.24          
CFC   NYSE F12 -0.14   6.17   39790000   -2.22 -0.10  0.23    0.13          
BAC   NYSE F11 -0.56  39.18   37262700   -1.41  0.00  1.39   -0.06          
ETFC  NASD F08  0.07   4.34   36012600    1.64  0.20  0.18   -0.32          
GE    NYSE G09  0.26  33.40   34505800    0.78  0.20  0.36   -0.34          
AMD   NYSE T24 -0.45   6.76   33123000   -6.24  0.00  0.58    0.21          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: