DJIA components 4-Mar-2008

March 5, 2008 at 10:51 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080304   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -0.32  38.00   15715500   -0.84 -0.42  1.84    0.13          
AIG   NYSE F13 -0.86  45.83   32268000   -1.84 -0.34  1.91    0.46          
AXP   NYSE F03  0.57  42.65   12459000    1.35 -0.31  1.79    0.17          
BA    NYSE G01 -1.05  79.62    8209200   -1.30 -0.89  1.65   -0.14          
C     NYSE F11 -0.99  22.10  187670592   -4.29 -0.86  1.27    0.84          
CAT   NYSE G05 -1.46  71.74    7998300   -1.99 -0.53  2.41    0.31          
DD    NYSE B01 -0.25  46.43    8566300   -0.54 -0.49  1.22    0.86          
DIS   NYSE S24 -0.54  31.87   15907600   -1.67 -0.25  0.87    0.92          
GE    NYSE G09  0.12  33.52   44904800    0.36 -0.23  0.46    0.30          
GM    NYSE C02 -0.13  23.07   17938100   -0.56 -0.26  1.07    0.10          
HD    NYSE S30 -0.22  26.87   15672300   -0.81 -0.30  0.55   -0.18          
HON   NYSE G02 -0.03  58.52    4578800   -0.05 -0.43  1.11    0.19          
HPQ   NYSE T08  0.85  48.45   16189800    1.79 -0.30  1.53    0.33          
IBM   NYSE T08  1.48 115.71    8593300    1.30 -0.83  2.97    0.36          
INTC  NASD T24 -0.01  20.00  124101800   -0.05 -0.36  0.61    0.64          
JNJ   NYSE H04  0.41  62.64   14347600    0.66 -0.13  0.79    0.62          
JPM   NYSE F11 -0.63  39.19   56449200   -1.58 -0.45  1.36    0.79          
KO    NYSE C05  0.35  59.37   10052900    0.59 -0.43  1.06    0.61          
MCD   NYSE S49  0.47  53.63    7889300    0.88 -0.26  1.01    0.05          
MMM   NYSE R01 -0.08  78.41    4390000   -0.10 -0.57  1.24    0.81          
MO    NYSE C08  0.81  73.83   12563700    1.11 -0.53  1.76    0.13          
MRK   NYSE H04 -0.30  43.76   14203900   -0.68 -0.35  0.72    0.22          
MSFT  NASD T01  0.60  27.59   86925500    2.22  0.03  0.67    0.14          
PFE   NYSE H04 -0.01  22.24   36042500   -0.04 -0.10  0.23    0.10          
PG    NYSE C21 -0.30  66.05   16500300   -0.45 -0.40  0.72    0.43          
T     NYSE T30 -0.19  34.87   22220200   -0.54 -0.31  0.75    0.02          
UTX   NYSE R01 -0.50  68.90    8104200   -0.72 -0.50  0.88   -0.02          
VZ    NYSE T30 -0.60  35.69   18401000   -1.65 -0.28  0.81    0.19          
WMT   NYSE S18 -0.02  49.87   24987100   -0.04 -0.16  0.40    0.27          
XOM   NYSE B08 -1.06  86.69   28570900   -1.21 -0.28  2.49    0.24          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: