Rising and falling on unusual volume 4-Mar-2008

March 5, 2008 at 9:41 pm | Posted in US Stocks, Useful links | Leave a comment
Tags:


20080304 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

HOT   NYSES33      2.24   -0.53    3.47   50.93   8688500
ABM   NYSES12      1.91    0.52    1.78   21.66    661400
NUAN  NASDT12      1.62   -0.20    1.59   18.35   8392800
GMXR  NASDB06      0.88   -0.08    1.78   31.73    513900
FE    NYSEU02      0.85   -0.28    2.07   69.44   4665100
CAI   NYSES57      0.78   -0.37    1.66   45.73    654300
BEAV  NASDG02      0.66   -0.11    2.92   36.03   3182200
ESV   NYSEB10      0.62   -0.12    1.75   60.97   5401100
AXL   NYSEC03      0.61   -0.25    1.85   21.61   1635300
LH    NYSEH14      0.55   -0.42    1.99   78.89   1567800
EXC   NYSEU01      0.37   -0.32    1.90   79.45   5882400
PEG   NYSEU01      0.25   -0.32    1.50   45.87   4038800
MA    NYSES12      0.24   -0.56    3.91  192.47   3560200
AMZN  NASDT15      0.22   -0.76    2.91   65.34  16707400
BIDU  NASDT13      0.15   -3.97    5.63  246.15   7977000
LEAP  NASDT32      0.15   -0.05    2.71   44.76   2268000
AAPL  NASDT19      0.12    0.26    2.89  124.62  63763600
GFIG  NASDF09      0.12    0.02    3.07   80.67    679100
ACL   NYSEH13      0.10   -1.26    1.77  140.60    876400
ICE   NYSES12      0.06    0.67    2.44  135.37   2210200


20080304 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

LCAPA NASDS13     18.09  -97.59  -98.84   17.46   8404500
TSRA  NASDT27     17.23   -0.02   -8.99   14.07  29956700
THRX  NASDH01     11.62   -1.20   -3.97   12.25   6293700
CETV  NASDS10     10.14   -6.39   -8.76   84.00   2351500
JTX   NYSES40      4.38   -4.42   -6.61   13.68   3692500
PGJ   AMEX         3.98   -0.56   -1.02   26.49   1255700
CNO   NYSEF01      3.56   -0.26   -1.15   10.49   3047200
BKS   NYSES53      2.55   -2.98   -1.38   26.95   3662100
HMIN  NASDS33      2.36   -1.74   -2.39   24.51   1937700
FMCN  NASDS01      2.23   -0.36   -3.01   47.75   6024000
BBG   NYSEB10      2.12   -1.31   -2.59   44.22   1829000
VSE   NYSEB15      2.04   -0.92   -1.18    7.75   2542300
MR    NYSEH13      1.98   -0.75   -1.04   35.37   1637400
CNQR  NASDT29      1.77   -0.43   -1.66   26.47   1535900
PRXL  NASDS47      1.74  -27.67  -27.96   27.01   1222900
UBS   NYSEF05      1.74   -0.46   -1.04   30.80  15838600
AVY   NYSEC20      1.70   -0.41   -1.37   49.80   3154600
NCS   NYSEG06      1.68   -1.70   -5.70   23.54   2554600
VWO   AMEX         1.62   -1.32   -1.80   96.38   2039700
DOX   NYSET02      1.42   -0.06   -1.17   29.84   1935400
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: