Top 20 gainers and losers 4-Mar-2008

March 5, 2008 at 10:54 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080304  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BLK   NYSE F09  6.83 198.95   750300    3.56 -1.62  9.14   -0.21          
BIDU  NASD T13  5.63 246.15  7977000    2.34 -3.97 13.86    0.15          
RIMM  NASD T07  4.51 104.66 24041500    4.50  0.03  6.75    0.00          
STRA  NASD S21  3.94 153.53   357600    2.63 -2.55  7.11   -0.05          
MA    NYSE S12  3.91 192.47  3560200    2.07 -0.56  8.41    0.24          
BRL   NYSE H07  3.80  49.47  4899000    8.32  3.40  1.54    1.69          
HOT   NYSE S33  3.47  50.93  8688500    7.31 -0.53  4.47    2.24          
GFIG  NASD F09  3.07  80.67   679100    3.96  0.02  3.36    0.12          
NTG   NYSE B11  3.04  45.94  1041200    7.09  0.22  3.11   -0.13          
ETR   NYSE U02  3.02 108.47  2646400    2.86 -1.05  4.15    0.05          
BEAV  NASD G02  2.92  36.03  3182200    8.82 -0.11  3.53    0.66          
AMZN  NASD T15  2.91  65.34 16707400    4.66 -0.76  5.37    0.22          
AAPL  NASD T19  2.89 124.62 63763600    2.37  0.26  4.48    0.12          
LEAP  NASD T32  2.71  44.76  2268000    6.44 -0.05  4.17    0.15          
ICE   NYSE S12  2.44 135.37  2210200    1.84  0.67  5.13    0.06          
UTH   AMEX      2.15 125.93    84500    1.74  0.33  2.30    0.08          
FE    NYSE U02  2.07  69.44  4665100    3.07 -0.28  4.06    0.85          
LH    NYSE H14  1.99  78.89  1567800    2.59 -0.42  2.53    0.55          
AIRM  NASD S03  1.90  41.97   223000    4.74  0.00  1.97   -0.24          
EXC   NYSE U01  1.90  79.45  5882400    2.45 -0.32  3.34    0.37          

20080304  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
LCAPA NASD S13 -98.8  17.46  8404500  -84.99 -97.6  2.16   18.09          
PRXL  NASD S47 -28.0  27.01  1222900  -50.86 -27.7  1.46    1.74          
CME   NYSE S12 -14.0 503.00  1045700   -2.71 -5.81 16.57    0.78          
GOOG  NASD T13 -12.4 444.60 13628200   -2.72 -6.07 17.58    0.80          
FFH   NYSE F13 -12.1 275.00   104600   -4.23 -0.23 19.33   -0.08          
TSRA  NASD T27 -8.99  14.07 29956700  -38.99 -0.02 12.02   17.23          
CETV  NASD S10 -8.76  84.00  2351500   -9.44 -6.39  3.78   10.14          
PCU   NYSE B04 -7.80 107.09  4028500   -6.79 -2.27  9.70    0.74          
CEO   NYSE B06 -7.77 154.73   730200   -4.78 -5.47  6.13    0.50          
RTP   NYSE B05 -6.95 447.05   334400   -1.53 -3.29 14.35    0.40          
MON   NYSE B01 -6.91 111.72 12608900   -5.82 -1.82 10.72    1.03          
JTX   NYSE S40 -6.61  13.68  3692500  -32.58 -4.42  2.48    4.38          
SNP   NYSE B06 -6.24 103.06   782600   -5.71 -5.03  4.12    0.89          
FXI   NYSE     -6.02 140.43 11434500   -4.11 -5.27  4.79    0.42          
ILF   AMEX     -5.79 257.21   946800   -2.20 -0.82 10.09   -0.05          
NCS   NYSE G06 -5.70  23.54  2554600  -19.49 -1.70  4.44    1.68          
PTR   NYSE B08 -5.69 138.75  1542000   -3.94 -4.44  5.07    0.46          
PBR   NYSE B10 -4.99 112.55 11658700   -4.25 -0.78  6.55    0.52          
FSLR  NASD T26 -4.89 202.60  5004500   -2.36  0.52 14.65    0.44          
FCX   NYSE B04 -4.52  98.93 13924800   -4.37 -1.40  7.03    0.46          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: