Top 20 highest daily price fluctuation 4-Mar-2008

March 5, 2008 at 10:55 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags:

20080304 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FFH   NYSE F13 -12.1 275.00   104600   -4.23 -0.23 19.33   -0.08          
GOOG  NASD T13 -12.4 444.60 13628200   -2.72 -6.07 17.58    0.80          
CME   NYSE S12 -14.0 503.00  1045700   -2.71 -5.81 16.57    0.78          
FSLR  NASD T26 -4.89 202.60  5004500   -2.36  0.52 14.65    0.44          
RTP   NYSE B05 -6.95 447.05   334400   -1.53 -3.29 14.35    0.40          
BIDU  NASD T13  5.63 246.15  7977000    2.34 -3.97 13.86    0.15          
ISRG  NASD H12 -3.63 280.08   630500   -1.28 -1.83 13.52   -0.25          
TSRA  NASD T27 -8.99  14.07 29956700  -38.99 -0.02 12.02   17.23          
MON   NYSE B01 -6.91 111.72 12608900   -5.82 -1.82 10.72    1.03          
ILF   AMEX     -5.79 257.21   946800   -2.20 -0.82 10.09   -0.05          
MOS   NYSE B01 -3.01 108.92  7538700   -2.69 -0.89  9.84    0.28          
PCU   NYSE B04 -7.80 107.09  4028500   -6.79 -2.27  9.70    0.74          
UBB   NYSE F06 -4.11 135.91  1575800   -2.94 -1.66  9.56    0.12          
BLK   NYSE F09  6.83 198.95   750300    3.56 -1.62  9.14   -0.21          
CF    NYSE B01 -0.86 119.62  2740900   -0.71 -2.26  8.95   -0.24          
ACL   NYSE H13  1.77 140.60   876400    1.27 -1.26  8.75    0.10          
POT   NYSE B09 -0.60 156.76  9815600   -0.38  1.38  8.67    0.40          
MA    NYSE S12  3.91 192.47  3560200    2.07 -0.56  8.41    0.24          
CLF   NYSE B16 -2.73 119.18  2094400   -2.24 -1.01  7.87    0.21          
BG    NYSE B01 -1.98 109.27  2764700   -1.78 -0.75  7.37   -0.51          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: