DJIA components 5-Mar-2008

March 6, 2008 at 9:42 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080305   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.71  38.71   11754700    1.87  0.25  1.05   -0.25          
AIG   NYSE F13 -1.22  44.61   22319400   -2.66 -0.01  2.25   -0.31          
AXP   NYSE F03 -0.42  42.23    8616800   -0.98  0.40  1.54   -0.31          
BA    NYSE G01  1.09  80.71    5669600    1.37  0.20  1.65   -0.31          
C     NYSE F11  0.05  22.15  112324800    0.23  0.22  1.25   -0.40          
CAT   NYSE G05  0.11  71.85    7258900    0.15  0.28  1.88   -0.09          
DD    NYSE B01  0.87  47.30    7927400    1.87  0.39  1.17   -0.07          
DIS   NYSE S24 -0.23  31.64    9692900   -0.72  0.03  0.63   -0.39          
GE    NYSE G09  0.15  33.67   43522800    0.45  0.21  0.66   -0.03          
GM    NYSE C02 -0.10  22.97   13845800   -0.43  0.09  0.92   -0.23          
HD    NYSE S30 -0.11  26.76   18342100   -0.41  0.12  1.07    0.17          
HON   NYSE G02  0.50  59.02    3804200    0.85  0.18  1.34   -0.17          
HPQ   NYSE T08 -0.14  48.31   12475500   -0.29  0.14  1.05   -0.23          
IBM   NYSE T08 -0.32 115.39    8434800   -0.28 -0.56  2.16   -0.02          
INTC  NASD T24  0.20  20.20   62233400    1.00  0.04  0.39   -0.50          
JNJ   NYSE H04  0.49  63.13   13654500    0.78  0.12  0.64   -0.05          
JPM   NYSE F11 -0.45  38.74   36325200   -1.15  0.18  1.47   -0.36          
KO    NYSE C05  0.31  59.68    8039600    0.52 -0.13  0.97   -0.20          
MCD   NYSE S49  0.31  53.94    7091000    0.58  0.20  0.90   -0.10          
MMM   NYSE R01  0.52  78.93    3866400    0.66  0.50  1.69   -0.12          
MO    NYSE C08  1.08  74.91   16059000    1.46 -0.23  1.69    0.28          
MRK   NYSE H04 -0.51  43.25   17241700   -1.17  0.00  1.16    0.21          
MSFT  NASD T01  0.53  28.12  106489800    1.92  0.16  0.71    0.23          
PFE   NYSE H04 -0.19  22.05   46779200   -0.85  0.18  0.64    0.30          
PG    NYSE C21  0.65  66.70   11694800    0.98  0.24  1.11   -0.29          
T     NYSE T30  0.58  35.45   21734400    1.66  0.14  0.80   -0.02          
UTX   NYSE R01  0.83  69.73    5346700    1.20 -0.61  1.99   -0.34          
VZ    NYSE T30  0.26  35.95   13260200    0.73  0.26  0.98   -0.28          
WMT   NYSE S18 -0.32  49.55   23001200   -0.64  0.09  0.93   -0.08          
XOM   NYSE B08  0.50  87.19   30835100    0.58  0.11  1.57    0.08          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: