DJIA components on 6-Mar-2008

March 6, 2008 at 9:45 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

djia0306a.gif


20080306   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -0.34  38.37   11279800   -0.88  0.14  1.02   -0.04          
AIG   NYSE F13 -1.73  42.88   26126900   -3.88 -0.56  1.62    0.17          
AXP   NYSE F03 -0.94  41.29   11074700   -2.23 -0.12  1.11    0.29          
BA    NYSE G01 -1.20  79.51    4503400   -1.49 -0.16  1.34   -0.21          
C     NYSE F11 -0.98  21.17   86945104   -4.42 -0.20  0.87   -0.23          
CAT   NYSE G05 -1.10  70.75    5442500   -1.53 -0.21  1.20   -0.25          
DD    NYSE B01 -0.83  46.47    5866300   -1.75 -0.14  1.13   -0.26          
DIS   NYSE S24 -0.39  31.25   10528900   -1.23 -0.09  0.55    0.09          
GE    NYSE G09 -0.81  32.86   52337600   -2.41 -0.13  0.79    0.20          
GM    NYSE C02 -0.62  22.35   12756800   -2.70 -0.27  0.56   -0.08          
HD    NYSE S30 -1.00  25.76   14345500   -3.74 -0.08  1.16   -0.22          
HON   NYSE G02 -1.54  57.48    3683700   -2.61 -0.41  1.42   -0.03          
HPQ   NYSE T08 -0.53  47.78   16083900   -1.10 -0.29  1.11    0.29          
IBM   NYSE T08 -2.87 112.52    8018300   -2.49 -0.33  2.90   -0.05          
INTC  NASD T24 -0.33  19.87   65557200   -1.63 -0.10  0.39    0.05          
JNJ   NYSE H04 -0.50  62.63   12137600   -0.79 -0.18  0.79   -0.11          
JPM   NYSE F11 -1.37  37.37   44357000   -3.54 -0.56  1.08    0.22          
KO    NYSE C05 -0.58  59.10    7281500   -0.97 -0.17  0.83   -0.09          
MCD   NYSE S49 -0.90  53.04    6526100   -1.67 -0.30  1.20   -0.08          
MMM   NYSE R01 -0.98  77.95    4713800   -1.24 -0.23  1.35    0.22          
MO    NYSE C08 -0.94  73.97    8355800   -1.25 -0.23  0.83   -0.48          
MRK   NYSE H04 -0.86  42.39   15408700   -1.99  0.02  0.97   -0.11          
MSFT  NASD T01 -0.55  27.57   91134300   -1.96 -0.06  0.67   -0.14          
PFE   NYSE H04 -0.46  21.59   34523500   -2.09 -0.07  0.45   -0.26          
PG    NYSE C21 -0.19  66.51    9957800   -0.28 -0.20  0.57   -0.15          
T     NYSE T30 -0.43  35.02   21053000   -1.21 -0.24  0.75   -0.03          
UTX   NYSE R01 -0.90  68.83    4907600   -1.29 -0.20  1.37   -0.08          
VZ    NYSE T30 -0.67  35.28   15044100   -1.86 -0.10  0.90    0.13          
WMT   NYSE S18  0.43  49.98   27516400    0.87  0.69  0.55    0.20          
XOM   NYSE B08 -2.68  84.51   28977900   -3.07 -0.26  2.63   -0.06          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: