Top 20 gainers and losers 5-Mar-2008

March 6, 2008 at 9:44 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080305  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 15.44 518.44   975200    3.07  0.00 15.89   -0.07          
RTP   NYSE B05 13.95 461.00   379100    3.12 10.44  9.73    0.13          
FSLR  NASD T26 10.59 213.19  4903400    5.23  1.96  8.95   -0.02          
OIH   AMEX      6.39 179.70  6713300    3.69  1.46  5.36   -0.03          
ISRG  NASD H12  6.24 286.32   597300    2.23  2.09  8.72   -0.05          
FLR   NYSE R01  5.53 142.25  2247600    4.04  1.05  6.59    0.13          
X     NYSE G14  5.51 114.69  4381000    5.05  0.73  5.01   -0.13          
ILF   AMEX      5.41 262.62  1303800    2.10  2.40  5.57    0.38          
CMG   NYSE S49  5.30 101.82  1010500    5.49  0.26  6.42    0.14          
PCU   NYSE B04  5.27 112.36  2227000    4.92  1.42  4.66   -0.45          
FCX   NYSE B04  5.15 104.08 13424900    5.21  1.38  4.50   -0.04          
DO    NYSE B10  5.05 123.37  1681000    4.27  1.08  4.62   -0.34          
BUCY  NASD G05  4.67 107.53  1797000    4.54  0.29  9.21    0.53          
CN    NYSE T31  4.66  62.90   429200    8.00  2.87  2.46   -0.11          
CMG.B NYSE      4.48  87.23   195400    5.41  0.25  4.94    0.11          
DRYS  NASD S51  4.47  75.09  5737400    6.33  1.67  3.97    0.18          
RIG   NYSE B10  4.31 141.16  5648400    3.15  0.39  4.22   -0.15          
POT   NYSE B09  4.27 161.03  7082600    2.72  1.59  5.43   -0.28          
PBR   NYSE B10  4.21 116.76  7146400    3.74  1.37  3.77   -0.39          
CF    NYSE B01  3.86 123.48  2255900    3.23  0.88  5.96   -0.18          

20080305  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
STRA  NASD S21 -5.37 148.16   375900   -3.50  0.79  6.69    0.05          
PDLI  NASD H01 -5.13  10.71 45543600  -32.39 -3.73  2.09   10.33          
BIDU  NASD T13 -3.93 242.22  7198300   -1.60 -0.09 10.11   -0.10          
WHR   NYSE C01 -3.53  84.34  2671700   -4.02 -3.16  3.54    0.37          
EQIX  NASD T30 -2.97  61.53  2085900   -4.60  0.05  3.96    0.25          
RIMM  NASD T07 -2.93 101.73 24490700   -2.80 -0.17  4.48    0.02          
GFIG  NASD F09 -2.56  78.11   386900   -3.17  0.72  4.68   -0.43          
BTI   AMEX C08 -2.40  73.90   224400   -3.15 -2.82  0.85    0.62          
XNPT  NASD H01 -2.26  46.23   833600   -4.66  0.04  3.83    0.20          
APOL  NASD S21 -2.18  55.14  4683000   -3.80  0.08  3.06   -0.12          
MICC  NASD T31 -2.08 109.72  1047800   -1.86 -1.41  3.03   -0.10          
ABK   NYSE F30 -2.02   8.70 32693800  -18.84  0.34  3.64    0.90          
BRL   NYSE H07 -1.99  47.48  2706300   -4.02  0.00  2.94   -0.45          
ACL   NYSE H13 -1.97 138.63   394200   -1.40  0.65  4.13   -0.55          
CROX  NASD C29 -1.83  20.46  9519400   -8.21  0.23  2.60    0.57          
FMCN  NASD S01 -1.75  46.00  5289400   -3.66  1.08  3.40   -0.12          
HOC   NYSE B13 -1.72  50.68  1416200   -3.28  0.00  2.91    0.51          
FNM   NYSE F12 -1.68  24.27 53668800   -6.47  0.40  2.55    1.38          
ENR   NYSE G09 -1.63  91.93   828000   -1.74  0.40  2.60    0.05          
UCBH  NASD F26 -1.58   9.15 10979000  -14.73 -0.42  1.50    3.62          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: