Top 20 highest daily price fluctuation 5-Mar-2008

March 6, 2008 at 9:45 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags:

20080305 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 15.44 518.44   975200    3.07  0.00 15.89   -0.07          
FFH   NYSE F13  0.00 275.00    61700    0.00  1.99 11.43   -0.41          
GOOG  NASD T13  3.10 447.70  7439600    0.70  0.65 10.17   -0.45          
BIDU  NASD T13 -3.93 242.22  7198300   -1.60 -0.09 10.11   -0.10          
RTP   NYSE B05 13.95 461.00   379100    3.12 10.44  9.73    0.13          
BUCY  NASD G05  4.67 107.53  1797000    4.54  0.29  9.21    0.53          
FSLR  NASD T26 10.59 213.19  4903400    5.23  1.96  8.95   -0.02          
ISRG  NASD H12  6.24 286.32   597300    2.23  2.09  8.72   -0.05          
ICE   NYSE S12  1.49 136.86  4800400    1.10  1.62  8.25    1.17          
BLK   NYSE F09  3.48 202.43   959500    1.75  0.95  8.20    0.28          
STRA  NASD S21 -5.37 148.16   375900   -3.50  0.79  6.69    0.05          
FLR   NYSE R01  5.53 142.25  2247600    4.04  1.05  6.59    0.13          
PCLN  NASD T15  3.04 118.37  1426600    2.64  0.47  6.44    0.00          
CMG   NYSE S49  5.30 101.82  1010500    5.49  0.26  6.42    0.14          
CF    NYSE B01  3.86 123.48  2255900    3.23  0.88  5.96   -0.18          
HDB   NYSE F06  3.72 105.74   315500    3.65  2.28  5.85   -0.58          
GS    NYSE F08  1.37 164.97 13278100    0.84  0.31  5.64   -0.26          
ILF   AMEX      5.41 262.62  1303800    2.10  2.40  5.57    0.38          
POT   NYSE B09  4.27 161.03  7082600    2.72  1.59  5.43   -0.28          
OIH   AMEX      6.39 179.70  6713300    3.69  1.46  5.36   -0.03          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: