Chinese companies 6-Mar-2008

March 8, 2008 at 2:19 pm | Posted in China related companies, Daily Close Information | Leave a comment
Tags:

20080306  Listed by price change (CHINESE STOCKS)

SCODE EXC  SEC O  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SCR   NYSE H05    0.37  11.39   211600    3.36  0.17  0.56   -0.65          
BIDU  NASD T13 Y  0.20 242.42  7377000    0.08  2.78 10.99    0.02          
NTES  NASD T13 Y  0.20  20.90   899800    0.97 -0.56  1.36   -0.26          
SPRD  NASD T24    0.19   7.28   228100    2.68 -0.08  0.52    0.26          
LONG  NASD S40    0.15   8.43    28600    1.81  0.09  0.17    0.25          
ADY   AMEX C11    0.12   8.79    25300    1.38  0.03  0.14    0.05          
GSOL  NASD T15    0.05  11.25   186800    0.45  0.00  0.54   -0.55          
ASIA  NASD T15 Y  0.03  10.44   319900    0.29 -0.03  0.34    0.13          
ASTT  NASD T27    0.02   0.55    17100    3.77  0.04  0.10    0.08          
VIMC  NASD T26 Y  0.02   3.15    25600    0.64 -0.04  0.14   -0.02          
DSWL  NASD C26    0.01   6.90    27600    0.15  0.00  0.36    2.41          
KUN   AMEX H06    0.00   4.33    16300    0.00  0.01  0.10   -0.68          
MHJ   AMEX S60    0.00   7.60    11100    0.00  0.19  0.25   -0.15          
NWD   AMEX C23   -0.01   0.89    66500   -1.11  0.00  0.02   -0.35          
NINE  NASD T02 Y -0.02   2.46    48400   -0.81 -0.01  0.13   -0.46          
ATS   NYSE T31   -0.03   1.64     2600   -1.80 -0.02  0.05   -0.89          
TBV   AMEX H06   -0.04   2.02     7300   -1.94 -0.01  0.08    0.11          
NTE   NYSE C07 Y -0.04   9.76   209900   -0.41  0.02  0.24    0.02          
SVA   AMEX H05 Y -0.05   3.85    54600   -1.28 -0.04  0.10   -0.53          
SSRX  NASD H01   -0.05   8.05    56900   -0.62  0.05  0.23    0.11          
LTON  NASD T32   -0.09   3.18    39000   -2.75 -0.04  0.17    0.30          
EJ    NYSE F14 Y -0.09  15.02  1180800   -0.60 -0.05  1.27    0.88          
CAAS  NASD C03   -0.10   5.97    27700   -1.65 -0.07  0.08    0.34          
PACT  NASD T03 Y -0.10   2.47    47700   -3.89  0.04  0.16   -0.50          
ACTS  NASD T26 Y -0.11   3.27    43400   -3.25 -0.03  0.19    1.54          
CBAK  NASD G09 Y -0.11   3.70   270800   -2.89  0.07  0.18    0.00          
TSTC  NASD T31   -0.12   5.11    22300   -2.29 -0.25  0.15   -0.27          
CHINA NASD T13 Y -0.13   3.59  1065400   -3.49  0.00  0.23   -0.38          
CPSL  NASD B16   -0.13   4.01   361600   -3.14  0.03  0.20   -0.07          
UTSI  NASD T32 Y -0.13   2.74  1101000   -4.53 -0.04  0.13    0.15          
GA    NYSE T15   -0.13  10.07   353400   -1.27  0.14  0.28   -0.03          
HRAY  NASD T02   -0.15   2.66   653800   -5.34  0.24  0.77    3.34          
ATV   NYSE T15 Y -0.15   8.88    37600   -1.66  0.00  0.27   -0.41          
KONG  NASD S12 Y -0.18   4.80   668700   -3.61 -0.01  0.35   -0.51          
SORL  NASD S12   -0.19   5.10    28200   -3.59 -0.03  0.27   -0.30          
XING  NASD T07 Y -0.21   6.20   229600   -3.28  0.04  0.27    0.07          
CTDC  NASD T02   -0.22   4.60   133700   -4.56  0.05  0.47    0.48          
JADE  NASD C24 Y -0.24   2.79   391700   -7.92 -0.03  0.36    2.33          
SINA  NASD T15 Y -0.24  39.15  1229500   -0.61 -0.82  1.77    0.95          
XFML  NASD T07 Y -0.24   3.35   433700   -6.69  0.00  0.29    0.03          
CNTF  NASD T07 Y -0.26   5.22   257400   -4.74  0.09  0.36   -0.11          
GIGM  NASD T14 Y -0.26  19.06   503500   -1.35  0.21  0.65   -0.06          
MPEL  NASD S48 Y -0.27  11.33  1241000   -2.33 -0.19  0.44   -0.24          
TCM   NYSE H01   -0.31   6.76    82200   -4.38  0.00  0.37    3.47          
SMI   NYSE T25 Y -0.34   3.44   355300   -8.99 -0.12  0.24    1.01          
CSUN  NASD T25 Y -0.35   7.19   625400   -4.64 -0.04  0.52   -0.69          
COGO  NASD T07 Y -0.37   9.34   182800   -3.81 -0.05  0.42    0.07          
SYUT  NASD C05   -0.37  26.34    14600   -1.39  0.62  1.33    1.65          
CYD   NYSE G04 Y -0.38   9.45   205800   -3.87  0.08  0.48   -0.38          
EFUT  NASD T02   -0.39  12.55    93000   -3.01  0.16  0.83   -0.14          
CSIQ  NASD T26 Y -0.40  21.82  3615700   -1.80  0.45  1.80   -0.55          
NCTY  NASD S26 Y -0.40  20.21   125800   -1.94 -0.25  0.83    0.32          
JOBS  NASD S56   -0.41  16.62    31400   -2.41 -0.21  0.35   -0.39          
GRRF  NASD T32   -0.43   6.27    74300   -6.42  0.00  0.56    1.18          
SEED  NASD F04   -0.43   5.75   783400   -6.96  0.00  0.51   -0.08          
PWRD  NASD T01   -0.45  27.34   212000   -1.62 -0.59  0.90   -0.19          
QXM   NYSE T32 Y -0.45   6.32   122900   -6.65 -0.10  0.46    0.12          
FFHL  NASD C26   -0.64   3.69   125700  -14.78 -0.07  0.69    6.10          
HRBN  NASD G09   -0.69  19.15    34000   -3.48  0.20  1.19   -0.29          
CHU   NYSE T32 Y -0.71  21.19  1064900   -3.24 -0.05  1.09   -0.55          
JFC   NYSE       -0.83  21.31     8500   -3.75 -0.07  0.76   -0.07          
SOHU  NASD T13 Y -0.92  44.18   840300   -2.04 -0.16  1.72   -0.08          
HMIN  NASD S33 Y -0.93  23.80   616900   -3.76 -0.23  1.17   -0.01          
CMED  NASD H13 Y -0.94  39.43   573900   -2.33  0.18  2.38   -0.36          
PGJ   AMEX     Y -0.97  25.98   319400   -3.60  0.05  1.04   -0.55          
FMCN  NASD S01 Y -0.98  45.02  3312400   -2.13  0.71  2.51   -0.37          
JASO  NASD T26 Y -1.00  14.84  6472500   -6.31 -0.16  1.40   -0.16          
SNDA  NASD T15 Y -1.01  32.58   879900   -3.01  0.26  1.39   -0.39          
AOB   AMEX H04 Y -1.09   9.15  3539000  -10.64 -0.68  0.99    1.52          
SOLF  NASD T26 Y -1.10  10.75  3440900   -9.28  0.01  1.25   -0.30          
LDK   NYSE T09 Y -1.12  24.27  1977700   -4.41  0.30  2.04   -0.26          
JST   AMEX T09   -1.14  26.06    13200   -4.19 -0.12  1.07   -0.43          
MR    NYSE H13 Y -1.23  33.26  1883300   -3.57 -2.23  2.44    1.96          
CTRP  NASD S48 Y -1.29  53.79   754800   -2.34  0.34  1.87   -0.23          
GSH   NYSE S44   -1.29  29.93    49000   -4.13  0.18  1.47    0.32          
JRJC  NASD S12   -1.32  18.35  1005800   -6.71 -0.15  2.16   -0.56          
CAF   NYSE       -1.32  42.00   122200   -3.05 -0.17  1.30   -0.43          
YGE   NYSE T25 Y -1.33  15.72  2026800   -7.80 -0.30  1.46   -0.39          
CHNR  NASD S31   -1.34  22.37   133500   -5.65  0.29  2.07   -0.19          
LFC   NYSE F10 Y -1.43  54.23  1280600   -2.57  0.19  1.77   -0.11          
ACH   NYSE B02 Y -1.44  45.71  1139900   -3.05  0.33  2.45   -0.44          
YTEC  NASD       -1.46  15.52   163300   -8.60 -0.49  1.21   -0.36          
CHN   NYSE       -1.49  32.91   141900   -4.33 -0.27  1.35   -0.04          
EDU   NYSE S21 Y -1.49  59.74   429300   -2.43 -0.13  2.78   -0.26          
YZC   NYSE B07   -1.74  74.72   172900   -2.28  0.90  3.02   -0.14          
WX    NYSE H04   -1.78  21.85   330700   -7.53 -0.32  2.09    0.21          
CHDX  NASD S37   -1.85  35.76   151300   -4.92  0.00  3.10    0.01          
HNP   NYSE U03 Y -1.95  30.40   691000   -6.03  0.03  2.05    0.73          
TSL   NYSE T26 Y -2.20  33.68  1412000   -6.13 -0.72  3.35   -0.40          
SHI   NYSE B17   -2.34  43.15    38000   -5.14 -0.61  2.03    0.16          
CHL   NYSE T32 Y -2.89  71.12  2464800   -3.90 -0.06  3.12    0.34          
CN    NYSE T31 Y -2.98  59.92   351400   -4.74 -1.33  2.33   -0.18          
STP   NYSE T09 Y -3.17  35.42  6111800   -8.21 -0.20  3.20    0.11          
CHA   NYSE T31 Y -3.85  70.61   332100   -5.17 -0.99  3.43   -0.22          
SNP   NYSE B06 Y -4.35 101.16   396900   -4.12 -1.81  3.61   -0.24          
ZNH   NYSE S34   -4.41  45.39   106100   -8.86 -1.85  2.56    0.34          
PTR   NYSE B08 Y -4.71 136.60  1047200   -3.33 -0.86  4.18   -0.17          
CEO   NYSE B06 Y -4.93 150.90   380900   -3.16 -0.83  4.73   -0.17          
CEA   NYSE S34   -5.06  54.99    18500   -8.43 -2.04  3.17    0.38          
FXI   NYSE     Y -6.58 136.50  8432800   -4.60 -0.78  6.42    0.37          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: