Top 20 gainers and losers 6-Mar-2008

March 8, 2008 at 2:20 pm | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080306  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CMTL  NASD T03  4.51  47.25  1482700   10.55  3.14  2.91    4.46          
BUCY  NASD G05  3.40 110.93  1466200    3.16  2.28  3.70   -0.18          
JOYG  NASD G05  3.31  69.11  5312900    5.03  0.20  4.91    0.58          
BPT   NYSE F04  2.82  91.96   313100    3.16  0.86  3.77    2.51          
MELI  NASD S12  2.11  39.24  3316500    5.68  1.14  3.98    1.41          
FLR   NYSE R01  2.05 144.30  2702500    1.44  2.93  7.05    0.20          
PBT   NYSE F04  1.75  21.15  3501900    9.02  1.84  2.65   12.49          
FDG   NYSE B07  1.66  54.39  2285600    3.15 -0.50  2.71    0.26          
LUFK  NASD B11  1.65  60.06   216000    2.82 -0.38  2.80    0.20          
MATK  NASD H01  1.52  29.84  2215800    5.37  2.68  1.81    4.13          
SMSI  NASD T01  1.46   6.57  3570700   28.57  1.55  0.63    1.79          
FLOW  NASD G12  1.43   8.97   818200   18.97  1.54  0.73    2.06          
AEM   NYSE B05  1.40  74.45  4537400    1.92 -0.16  3.07    0.33          
TSRA  NASD T27  1.37  15.19  9322700    9.91  1.40  1.79    0.40          
GOLD  NASD B05  1.33  55.65   895900    2.45  0.81  1.95    0.13          
FXY   NYSE F31  1.28  97.39   585500    1.33  0.63  0.79    0.27          
BRLI  NASD H14  1.23  26.90   229800    4.79  0.48  2.60    0.08          
BVN   NYSE B05  1.19  78.29   957000    1.54 -1.40  4.10    0.41          
AMN   NYSE G06  1.05 113.19   132600    0.94  0.14  5.56    0.52          
EGO   AMEX B05  0.91   7.64  5074300   13.52  0.05  1.02    1.63          

20080306  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BLK   NYSE F09 -17.4 184.99   901200   -8.62 -2.68 15.75   -0.06          
ISRG  NASD H12 -15.6 270.76  1429600   -5.43 -2.99 18.83    1.39          
GOOG  NASD T13 -15.0 432.70  7471100   -3.35 -0.01 22.12    0.00          
CME   NYSE S12 -13.0 505.45   671400   -2.51 -3.56 13.38   -0.31          
OMRI  NASD H01 -11.0  14.09  4327700  -43.75 -1.09 10.33   21.19          
ILF   AMEX     -9.55 253.07   745800   -3.64 -1.09  9.76   -0.43          
GFIG  NASD F09 -7.01  71.10   972700   -8.97 -0.28  7.63    1.51          
LDG   NYSE S19 -6.81  41.00  2021800  -14.24 -1.81  5.93    2.72          
FXI   NYSE     -6.58 136.50  8432800   -4.60 -0.78  6.42    0.37          
SPWR  NASD T22 -6.50  63.53  2608600   -9.28  0.67  7.46    0.02          
GS    NYSE F08 -6.32 158.65 15133600   -3.83 -2.02  5.46    0.14          
CMG   NYSE S49 -6.22  95.60   925500   -6.11 -0.34  6.31   -0.08          
STRA  NASD S21 -6.02 142.14   326700   -4.06  1.87 10.61   -0.13          
CMG.B NYSE     -5.99  81.24   111700   -6.87 -1.32  4.92   -0.43          
BSC   NYSE F08 -5.88  69.90  9757800   -7.76 -0.57  6.71    0.43          
HDB   NYSE F06 -5.74 100.00   684100   -5.43 -0.56  6.18    1.17          
ANF   NYSE S04 -5.40  73.64  4304200   -6.83 -0.99  4.81    2.09          
JCP   NYSE S17 -5.34  42.77 11693100  -11.10 -1.45  4.00    0.86          
SCHN  NASD B16 -5.26  62.91   758700   -7.72 -0.51  4.75   -0.01          
DECK  NASD C29 -5.23 100.00   879600   -4.97 -1.19  4.96    0.05          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: