Top 20 highest daily price fluctuation 6-Mar-2008

March 8, 2008 at 2:21 pm | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags:

20080306 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GOOG  NASD T13 -15.0 432.70  7471100   -3.35 -0.01 22.12    0.00          
ISRG  NASD H12 -15.6 270.76  1429600   -5.43 -2.99 18.83    1.39          
BLK   NYSE F09 -17.4 184.99   901200   -8.62 -2.68 15.75   -0.06          
CME   NYSE S12 -13.0 505.45   671400   -2.51 -3.56 13.38   -0.31          
BIDU  NASD T13  0.20 242.42  7377000    0.08  2.78 10.99    0.02          
STRA  NASD S21 -6.02 142.14   326700   -4.06  1.87 10.61   -0.13          
OMRI  NASD H01 -11.0  14.09  4327700  -43.75 -1.09 10.33   21.19          
FFH   NYSE F13 -4.65 270.35    61800   -1.69 -0.38 10.28    0.00          
RTP   NYSE B05 -0.70 460.30   292200   -0.15  6.63 10.03   -0.23          
ILF   AMEX     -9.55 253.07   745800   -3.64 -1.09  9.76   -0.43          
FSLR  NASD T26 -4.42 208.77  4079800   -2.07 -0.19  9.33   -0.17          
GFIG  NASD F09 -7.01  71.10   972700   -8.97 -0.28  7.63    1.51          
SPWR  NASD T22 -6.50  63.53  2608600   -9.28  0.67  7.46    0.02          
FLR   NYSE R01  2.05 144.30  2702500    1.44  2.93  7.05    0.20          
BSC   NYSE F08 -5.88  69.90  9757800   -7.76 -0.57  6.71    0.43          
AAPL  NASD T19 -3.56 120.93 52632000   -2.86  0.13  6.69    0.21          
FXI   NYSE     -6.58 136.50  8432800   -4.60 -0.78  6.42    0.37          
CMG   NYSE S49 -6.22  95.60   925500   -6.11 -0.34  6.31   -0.08          
HDB   NYSE F06 -5.74 100.00   684100   -5.43 -0.56  6.18    1.17          
ICE   NYSE S12 -4.42 132.44  3201500   -3.23 -4.09  6.11   -0.33          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: