Chinese companies 7-Mar-2008

March 10, 2008 at 12:42 am | Posted in China related companies, Daily Close Information | Leave a comment
Tags:

20080307  Listed by price change (CHINESE STOCKS)

SCODE EXC  SEC O  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CEO   NYSE B06 Y  5.65 156.55   701400    3.74  4.90  5.82    0.84          
SYUT  NASD C05    3.92  30.26    28600   14.88 -0.23  6.43    0.96          
CHU   NYSE T32 Y  0.77  21.96  1920300    3.63  1.07  0.90    0.80          
SOHU  NASD T13 Y  0.65  44.83   808400    1.47 -0.21  2.16   -0.04          
BIDU  NASD T13 Y  0.51 242.93  6542700    0.21 -0.41 13.79   -0.11          
JOBS  NASD S56    0.37  16.99   123800    2.23 -0.29  0.83    2.94          
MPEL  NASD S48 Y  0.32  11.65  1634700    2.82  0.05  0.55    0.32          
SINA  NASD T15 Y  0.31  39.46  1364800    0.79 -0.15  1.86    0.11          
GSOL  NASD T15    0.25  11.50   347300    2.22 -0.20  0.94    0.86          
HRAY  NASD T02    0.24   2.90   182600    9.02  0.07  0.21   -0.72          
COGO  NASD T07 Y  0.20   9.54   263700    2.14  0.25  0.57    0.44          
GA    NYSE T15    0.17  10.24   390300    1.69 -0.04  0.25    0.10          
ATV   NYSE T15 Y  0.12   9.00    47900    1.35  0.15  0.61    0.27          
GRRF  NASD T32    0.09   6.36    79300    1.44 -0.09  0.38    0.07          
SMI   NYSE T25 Y  0.08   3.52   365300    2.33  0.06  0.14    0.03          
UTSI  NASD T32 Y  0.07   2.81   792900    2.55 -0.02  0.14   -0.28          
JFC   NYSE        0.07  21.38    22000    0.33 -0.19  0.49    1.59          
TBV   AMEX H06    0.06   2.08     7100    2.97 -0.02  0.10   -0.03          
GIGM  NASD T14 Y  0.06  19.12   625800    0.31 -0.25  1.03    0.24          
CHINA NASD T13 Y  0.05   3.64  1531100    1.39  0.03  0.20    0.44          
LTON  NASD T32    0.04   3.22    21300    1.26 -0.05  0.17   -0.45          
SPRD  NASD T24    0.04   7.32   149600    0.55 -0.03  0.48   -0.34          
MHJ   AMEX S60    0.01   7.61    21600    0.13 -0.22  0.62    0.95          
NWD   AMEX C23    0.01   0.90   127300    1.12  0.00  0.02    0.91          
SSRX  NASD H01    0.01   8.06   137100    0.12 -0.15  0.37    1.41          
SVA   AMEX H05 Y -0.01   3.84   162800   -0.26  0.00  0.12    1.98          
CHN   NYSE       -0.03  32.88   134200   -0.09 -0.41  1.16   -0.05          
CNTF  NASD T07 Y -0.04   5.18   185600   -0.77 -0.16  0.29   -0.28          
NCTY  NASD S26 Y -0.06  20.15   114100   -0.30 -0.32  0.68   -0.09          
CYD   NYSE G04 Y -0.06   9.39   128600   -0.63 -0.04  0.28   -0.38          
NINE  NASD T02 Y -0.08   2.38    44600   -3.25 -0.01  0.14   -0.08          
TSTC  NASD T31   -0.08   5.03    15900   -1.57 -0.05  0.31   -0.29          
VIMC  NASD T26 Y -0.08   3.07    16000   -2.54  0.03  0.17   -0.38          
ATS   NYSE T31   -0.08   1.56     7100   -4.88 -0.01  0.14    1.73          
ASTT  NASD T27   -0.10   0.45    34600  -18.18 -0.07  0.09    1.02          
KONG  NASD S12 Y -0.10   4.70   276400   -2.08 -0.09  0.30   -0.59          
JADE  NASD C24 Y -0.13   2.66   327900   -4.66 -0.04  0.16   -0.16          
AOB   AMEX H04 Y -0.15   9.00  1736800   -1.64 -0.05  0.44   -0.51          
ACTS  NASD T26 Y -0.16   3.11    89000   -4.89 -0.11  0.10    1.05          
TCM   NYSE H01   -0.16   6.60    54900   -2.37 -0.16  0.36   -0.33          
XFML  NASD T07 Y -0.17   3.18   428800   -5.07  0.00  0.26   -0.01          
CHDX  NASD S37   -0.19  35.57   149500   -0.53 -0.44  2.44   -0.01          
LONG  NASD S40   -0.19   8.24    63200   -2.25  0.00  0.47    1.21          
SORL  NASD S12   -0.19   4.91    46400   -3.73 -0.09  0.31    0.65          
CBAK  NASD G09 Y -0.20   3.50   301900   -5.41 -0.04  0.24    0.11          
ASIA  NASD T15 Y -0.21  10.23   256600   -2.01 -0.13  0.62   -0.20          
CPSL  NASD B16   -0.21   3.80   465300   -5.24 -0.01  0.30    0.29          
SEED  NASD F04   -0.22   5.53   558300   -3.83 -0.12  0.47   -0.29          
NTES  NASD T13 Y -0.23  20.67   945000   -1.10 -0.25  0.88    0.05          
DSWL  NASD C26   -0.26   6.64     3800   -3.77 -0.09  0.49   -0.86          
CAAS  NASD C03   -0.27   5.70    26200   -4.52 -0.01  0.27   -0.05          
YTEC  NASD       -0.28  15.24   241200   -1.80 -0.24  0.96    0.48          
PWRD  NASD T01   -0.29  27.05   423000   -1.06 -0.51  0.99    1.00          
QXM   NYSE T32 Y -0.30   6.02   260200   -4.75 -0.05  0.29    1.12          
CSUN  NASD T25 Y -0.31   6.88   639300   -4.31 -0.10  0.73    0.02          
XING  NASD T07 Y -0.31   5.89   336800   -5.00 -0.04  0.38    0.47          
ZNH   NYSE S34   -0.31  45.08   108900   -0.68 -0.18  1.38    0.03          
SHI   NYSE B17   -0.32  42.83   124300   -0.74 -0.10  1.20    2.27          
SNDA  NASD T15 Y -0.34  32.24  1028700   -1.04 -0.46  1.25    0.17          
FFHL  NASD C26   -0.35   3.34   143400   -9.49 -0.06  0.52    0.14          
NTE   NYSE C07 Y -0.37   9.39   453100   -3.79 -0.01  0.37    1.16          
SCR   NYSE H05   -0.37  11.02   198900   -3.25 -0.38  0.67   -0.06          
KUN   AMEX H06   -0.38   3.95    61900   -8.78 -0.13  0.27    2.80          
GSH   NYSE S44   -0.39  29.54    64600   -1.30 -0.43  1.03    0.32          
ADY   AMEX C11   -0.41   8.38    53300   -4.66  0.19  0.68    1.11          
PACT  NASD T03 Y -0.42   2.05   135200  -17.00  0.02  0.47    1.83          
FXI   NYSE     Y -0.43 136.07  8698400   -0.32 -0.50  5.33    0.03          
YGE   NYSE T25 Y -0.43  15.29  2566300   -2.74 -0.36  2.11    0.27          
PGJ   AMEX     Y -0.44  25.54   627800   -1.69 -0.47  1.06    0.97          
CTDC  NASD T02   -0.47   4.13   180700  -10.22 -0.08  0.40    0.35          
HRBN  NASD G09   -0.47  18.68    55500   -2.45 -0.25  1.25    0.63          
ACH   NYSE B02 Y -0.51  45.20  1434800   -1.12 -0.12  2.95    0.26          
EJ    NYSE F14 Y -0.53  14.49  2310900   -3.53  0.99  2.12    0.96          
EFUT  NASD T02   -0.56  11.99    56700   -4.46 -0.15  0.94   -0.39          
LFC   NYSE F10 Y -0.61  53.62  1475800   -1.12 -0.83  2.39    0.15          
SOLF  NASD T26 Y -0.63  10.12  3408000   -5.86 -0.28  1.05   -0.01          
CHA   NYSE T31 Y -0.73  69.88   435000   -1.03 -0.12  2.69    0.31          
JST   AMEX T09   -0.81  25.25    21400   -3.11 -1.24  1.42    0.62          
JASO  NASD T26 Y -0.85  13.99  7314800   -5.73 -0.04  1.46    0.13          
HMIN  NASD S33 Y -0.86  22.94   511300   -3.61  0.00  1.28   -0.17          
HNP   NYSE U03 Y -0.93  29.47   479400   -3.06 -0.65  1.13   -0.31          
FMCN  NASD S01 Y -1.22  43.80  2462400   -2.71 -0.52  3.03   -0.26          
CN    NYSE T31 Y -1.32  58.60   467100   -2.20 -0.93  1.98    0.33          
CSIQ  NASD T26 Y -1.34  20.48  1922100   -6.14 -0.80  2.23   -0.47          
STP   NYSE T09 Y -1.35  34.07  7977200   -3.81 -0.63  3.10    0.31          
CAF   NYSE       -1.42  40.58   248100   -3.38 -1.00  1.74    1.03          
CHL   NYSE T32 Y -1.43  69.69  3309900   -2.01 -1.17  2.38    0.34          
CHNR  NASD S31   -1.62  20.75   335200   -7.24  0.30  2.76    1.51          
LDK   NYSE T09 Y -1.78  22.49  3537400   -7.33 -0.59  2.89    0.79          
WX    NYSE H04   -1.85  20.00   910500   -8.47 -0.15  3.43    1.75          
CTRP  NASD S48 Y -1.95  51.84  1236600   -3.63 -0.55  3.07    0.64          
JRJC  NASD S12   -2.07  16.28  1521600  -11.28 -0.64  1.94    0.51          
TSL   NYSE T26 Y -2.18  31.50  1309000   -6.47 -0.58  3.84   -0.07          
MR    NYSE H13 Y -2.27  30.99  1400700   -6.83 -0.72  3.07   -0.26          
CEA   NYSE S34   -2.29  52.70    27900   -4.16  0.51  3.79    0.51          
PTR   NYSE B08 Y -2.61 133.99  1129500   -1.91 -2.00  5.23    0.08          
YZC   NYSE B07   -2.77  71.95   241100   -3.71 -1.92  2.66    0.39          
CMED  NASD H13 Y -2.79  36.64  1438700   -7.08 -1.02  2.09    1.51          
EDU   NYSE S21 Y -2.82  56.92   469300   -4.72 -0.74  3.50    0.09          
SNP   NYSE B06 Y -5.57  95.59   765700   -5.51 -3.79  3.82    0.93          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: