DJIA components 10-Mar-2008

March 10, 2008 at 11:24 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

djia0310a.gif


20080310   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -0.96  35.64   15153900   -2.62  0.00  1.12   -0.15          
AIG   NYSE F13 -0.93  41.95   20547400   -2.17  0.07  2.30   -0.31          
AXP   NYSE F03 -1.49  40.04   10032400   -3.59  0.03  1.56    0.03          
BA    NYSE G01 -2.22  74.38    9930400   -2.90 -0.07  2.33    0.03          
C     NYSE F11 -1.22  19.69  116814500   -5.83  0.06  1.42    0.16          
CAT   NYSE G05 -1.12  68.72    7145900   -1.60  0.16  2.01    0.03          
DD    NYSE B01 -0.79  44.21   10768400   -1.76 -0.05  1.03    0.28          
DIS   NYSE S24 -0.30  30.46   12622800   -0.98  0.06  0.54   -0.01          
GE    NYSE G09 -0.53  31.70   56347800   -1.64  0.21  0.80   -0.01          
GM    NYSE C02 -1.07  20.89   19219200   -4.87  0.04  1.37   -0.08          
HD    NYSE S30 -0.88  25.00   17189500   -3.40  0.07  0.99    0.12          
HON   NYSE G02 -0.88  55.68    3304200   -1.56 -0.06  1.17   -0.24          
HPQ   NYSE T08 -0.60  46.71   11436600   -1.27 -0.05  0.81   -0.09          
IBM   NYSE T08  0.07 114.01    9895500    0.06 -0.82  2.87    0.22          
INTC  NASD T24  0.05  20.12   66952500    0.25  0.04  0.53   -0.09          
JNJ   NYSE H04 -0.18  61.33   14229400   -0.29  0.18  0.57   -0.05          
JPM   NYSE F11 -1.08  36.48   41282200   -2.88  0.17  1.95   -0.05          
KO    NYSE C05 -0.19  58.66    9455400   -0.32  0.00  0.69    0.03          
MCD   NYSE S49  1.53  53.80   17600100    2.93  2.38  1.80    1.18          
MMM   NYSE R01 -1.03  75.48    4207200   -1.35  0.22  1.83   -0.19          
MO    NYSE C08  0.22  74.74   12690100    0.30 -0.08  1.45    0.00          
MRK   NYSE H04 -0.49  41.26   12361500   -1.17  0.05  0.88   -0.20          
MSFT  NASD T01  0.18  28.05   72180400    0.65 -0.04  0.51   -0.07          
PFE   NYSE H04 -0.20  21.15   34351600   -0.94  0.02  0.28   -0.19          
PG    NYSE C21 -0.04  65.76   13774200   -0.06 -0.05  0.34    0.00          
T     NYSE T30 -0.36  34.65   22849400   -1.03  0.05  0.99   -0.09          
UTX   NYSE R01 -1.26  66.23    7063700   -1.87  0.11  1.46    0.05          
VZ    NYSE T30 -0.71  34.37   16675100   -2.02 -0.03  0.98    0.06          
WMT   NYSE S18 -1.05  48.85   24325100   -2.10  0.10  1.36    0.00          
XOM   NYSE B08 -0.03  82.46   32424900   -0.04  0.26  1.50    0.05          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: