DJIA components 7-Mar-2008

March 10, 2008 at 12:41 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080307   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -1.77  36.60   17752400   -4.61 -1.36  1.77    0.57          
AIG   NYSE F13  0.00  42.88   29837600    0.00 -0.69  2.36    0.14          
AXP   NYSE F03  0.24  41.53    9754800    0.58 -0.41  2.02   -0.12          
BA    NYSE G01 -2.91  76.60    9657100   -3.66 -0.52  2.63    1.14          
C     NYSE F11 -0.26  20.91  100721400   -1.23 -0.42  1.29    0.16          
CAT   NYSE G05 -0.91  69.84    6961000   -1.29 -0.71  2.21    0.28          
DD    NYSE B01 -1.47  45.00    8404400   -3.16 -0.29  1.57    0.43          
DIS   NYSE S24 -0.49  30.76   12751100   -1.57 -0.14  0.69    0.21          
GE    NYSE G09 -0.63  32.23   56930500   -1.92 -0.19  0.94    0.09          
GM    NYSE C02 -0.39  21.96   20857900   -1.74 -0.20  0.89    0.64          
HD    NYSE S30  0.12  25.88   15410000    0.47 -0.28  1.24    0.07          
HON   NYSE G02 -0.92  56.56    4343900   -1.60 -0.45  1.29    0.18          
HPQ   NYSE T08 -0.47  47.31   12587300   -0.98 -0.47  1.43   -0.22          
IBM   NYSE T08  1.42 113.94    8124800    1.26 -0.67  2.95    0.01          
INTC  NASD T24  0.20  20.07   73720200    1.01 -0.06  0.64    0.12          
JNJ   NYSE H04 -1.12  61.51   14943300   -1.79 -0.57  1.02    0.23          
JPM   NYSE F11  0.19  37.56   43263900    0.51 -0.48  2.47   -0.02          
KO    NYSE C05 -0.25  58.85    9166200   -0.42 -0.35  0.90    0.26          
MCD   NYSE S49 -0.77  52.27    8056300   -1.45 -0.49  0.78    0.23          
MMM   NYSE R01 -1.44  76.51    5199000   -1.85 -0.54  1.66    0.10          
MO    NYSE C08  0.55  74.52   12640300    0.74 -0.52  1.59    0.51          
MRK   NYSE H04 -0.64  41.75   15379100   -1.51 -0.33  1.48    0.00          
MSFT  NASD T01  0.30  27.87   77607000    1.09 -0.23  0.75   -0.15          
PFE   NYSE H04 -0.24  21.35   42330200   -1.11 -0.10  0.46    0.23          
PG    NYSE C21 -0.71  65.80   13753800   -1.07 -0.39  0.67    0.38          
T     NYSE T30 -0.01  35.01   25142300   -0.03 -0.33  0.91    0.19          
UTX   NYSE R01 -1.34  67.49    6758100   -1.95 -0.34  1.92    0.38          
VZ    NYSE T30 -0.20  35.08   15714500   -0.57 -0.28  0.81    0.04          
WMT   NYSE S18 -0.08  49.90   24346200   -0.16 -0.30  1.06   -0.12          
XOM   NYSE B08 -2.02  82.49   30749200   -2.39 -0.60  2.09    0.06          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: